|
|
Nvidia
|
|
Call
|
5,98
|
0,00
|
140,34
|
|
endlos
|
100,00
| |
|
Nvidia
|
VON
|
Call
|
87,88
|
87,90
|
87,10
|
0,18
|
endlos
|
83,95
| |
|
Nvidia
|
VON
|
Call
|
87,51
|
87,53
|
87,57
|
0,18
|
endlos
|
84,40
| |
|
Nvidia
|
VON
|
Call
|
87,10
|
87,12
|
88,03
|
0,18
|
endlos
|
84,84
| |
|
Nvidia
|
VON
|
Call
|
86,71
|
86,73
|
88,49
|
0,18
|
endlos
|
85,29
| |
|
Nvidia
|
VON
|
Call
|
86,43
|
86,45
|
88,93
|
0,18
|
endlos
|
85,70
| |
|
Nvidia
|
VON
|
Call
|
86,04
|
86,06
|
89,38
|
0,19
|
endlos
|
86,14
| |
|
Nvidia
|
VON
|
Call
|
85,64
|
85,66
|
89,79
|
0,19
|
endlos
|
86,54
| |
|
Nvidia
|
VON
|
Call
|
85,28
|
85,30
|
90,24
|
0,19
|
endlos
|
86,97
| |
|
Nvidia
|
VON
|
Call
|
84,91
|
84,93
|
90,69
|
0,19
|
endlos
|
87,41
| |
|
Nvidia
|
VON
|
Call
|
84,51
|
84,53
|
91,16
|
0,19
|
endlos
|
87,86
| |
|
Nvidia
|
CG
|
Call
|
639,14
|
0,00
|
1,03
|
1,00
|
endlos
|
1,03
| |
|
Nvidia
|
CG
|
Call
|
636,58
|
0,00
|
0,23
|
1,00
|
endlos
|
0,22
| |
|
Nvidia
|
CG
|
Call
|
634,86
|
0,00
|
0,48
|
1,00
|
endlos
|
0,45
| |
|
Nvidia
|
CG
|
Call
|
635,57
|
0,00
|
1,45
|
1,00
|
endlos
|
1,45
| |
|
Nvidia
|
CG
|
Call
|
635,65
|
0,00
|
0,67
|
1,00
|
endlos
|
0,67
| |
|
Nvidia
|
BNP
|
Call
|
635,70
|
0,00
|
1,03
|
1,01
|
endlos
|
0,96
| |
|
Nvidia
|
CG
|
Call
|
634,54
|
0,00
|
0,91
|
1,01
|
endlos
|
0,91
| |
|
Nvidia
|
BNP
|
Call
|
632,89
|
0,00
|
1,50
|
1,01
|
endlos
|
1,40
| |
|
Nvidia
|
TUB
|
Call
|
633,14
|
0,00
|
1,59
|
1,01
|
endlos
|
1,59
| |
|
Nvidia
|
CG
|
Call
|
632,49
|
0,00
|
1,52
|
1,01
|
endlos
|
1,52
| |
|
Nvidia
|
TUB
|
Call
|
632,53
|
0,00
|
1,78
|
1,01
|
endlos
|
1,65
| |
|
Nvidia
|
CG
|
Call
|
632,97
|
0,00
|
1,13
|
1,01
|
endlos
|
1,13
| |
|
Nvidia
|
CG
|
Call
|
629,88
|
0,00
|
2,62
|
1,01
|
endlos
|
2,62
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nvidia
|
CG
|
Call
|
630,50
|
0,00
|
2,08
|
1,01
|
endlos
|
2,08
| |
|
Nvidia
|
TUB
|
Call
|
629,63
|
0,00
|
2,49
|
1,01
|
endlos
|
2,49
| |
|
Nvidia
|
scoge
|
Call
|
630,91
|
630,98
|
3,10
|
1,01
|
endlos
|
3,10
| |
|
Nvidia
|
CG
|
Call
|
630,21
|
0,00
|
2,19
|
1,01
|
endlos
|
2,19
| |
|
Nvidia
|
scoge
|
Call
|
629,17
|
629,24
|
2,78
|
1,01
|
endlos
|
2,68
| |
|
Nvidia
|
TUB
|
Call
|
628,50
|
0,00
|
2,81
|
1,01
|
endlos
|
2,81
| |
|
Nvidia
|
scoge
|
Call
|
628,43
|
628,50
|
3,53
|
1,02
|
endlos
|
3,53
| |
|
Nvidia
|
VON
|
Call
|
630,01
|
630,02
|
2,92
|
1,02
|
endlos
|
2,79
| |
|
Nvidia
|
CG
|
Call
|
628,78
|
0,00
|
2,35
|
1,02
|
endlos
|
2,35
| |
|
Nvidia
|
BNP
|
Call
|
627,05
|
0,00
|
3,44
|
1,02
|
endlos
|
3,20
| |
|
Nvidia
|
GS
|
Call
|
156,56
|
156,61
|
4,41
|
1,02
|
endlos
|
4,21
| |
|
Nvidia
|
VON
|
Call
|
627,64
|
627,65
|
3,90
|
1,02
|
endlos
|
3,72
| |
|
Nvidia
|
scoge
|
Call
|
627,47
|
627,54
|
3,64
|
1,02
|
endlos
|
3,52
| |
|
Nvidia
|
scoge
|
Call
|
626,77
|
626,84
|
3,96
|
1,02
|
endlos
|
3,96
| |
|
Nvidia
|
scoge
|
Call
|
625,52
|
625,59
|
4,17
|
1,02
|
endlos
|
4,17
| |
|
Nvidia
|
VON
|
Call
|
625,67
|
625,68
|
3,79
|
1,02
|
endlos
|
3,79
| |
|
Nvidia
|
TUB
|
Call
|
62,40
|
0,00
|
4,18
|
1,02
|
endlos
|
4,18
| |
|
Nvidia
|
VON
|
Call
|
623,60
|
623,61
|
4,26
|
1,02
|
endlos
|
4,26
| |
|
Nvidia
|
scoge
|
Call
|
624,65
|
624,72
|
4,53
|
1,02
|
endlos
|
4,38
| |
|
Nvidia
|
TUB
|
Call
|
62,25
|
0,00
|
4,64
|
1,02
|
endlos
|
4,64
| |
|
Nvidia
|
VON
|
Call
|
622,47
|
622,48
|
4,60
|
1,03
|
endlos
|
4,60
| |
|
Nvidia
|
VON
|
Call
|
622,33
|
622,34
|
4,64
|
1,03
|
endlos
|
4,64
| |
|
Nvidia
|
UBSL
|
Call
|
155,78
|
155,89
|
5,20
|
1,03
|
endlos
|
5,20
| |
|
Nvidia
|
CG
|
Call
|
623,04
|
0,00
|
4,22
|
1,03
|
endlos
|
3,99
|
|