|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
9,13
|
9,28
|
14,54
|
1,14
|
endlos
|
13,64
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,70
|
8,85
|
17,95
|
1,20
|
endlos
|
17,95
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
8,18
|
8,24
|
23,63
|
1,28
|
endlos
|
23,63
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
8,09
|
8,15
|
24,59
|
1,29
|
endlos
|
24,59
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,88
|
7,86
|
27,74
|
1,33
|
endlos
|
26,18
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
7,35
|
7,50
|
31,59
|
1,41
|
endlos
|
31,59
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,38
|
7,43
|
31,77
|
1,42
|
endlos
|
30,80
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,38
|
0,00
|
31,41
|
1,42
|
endlos
|
31,41
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
7,26
|
7,34
|
34,16
|
1,44
|
endlos
|
32,53
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
7,19
|
7,27
|
34,67
|
1,45
|
endlos
|
33,04
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
7,16
|
7,24
|
34,05
|
1,46
|
endlos
|
34,05
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,17
|
7,15
|
33,63
|
1,46
|
endlos
|
33,63
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,15
|
7,20
|
34,12
|
1,46
|
endlos
|
33,08
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,04
|
7,03
|
34,75
|
1,49
|
endlos
|
34,75
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,93
|
7,01
|
36,46
|
1,51
|
endlos
|
36,46
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,97
|
6,96
|
35,47
|
1,51
|
endlos
|
35,47
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,93
|
6,98
|
36,44
|
1,51
|
endlos
|
35,33
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,92
|
0,00
|
36,38
|
1,52
|
endlos
|
36,38
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,80
|
6,90
|
36,44
|
1,53
|
endlos
|
36,44
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
6,74
|
6,81
|
39,15
|
1,55
|
endlos
|
39,15
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,68
|
6,83
|
38,20
|
1,56
|
endlos
|
38,20
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,72
|
6,77
|
38,70
|
1,56
|
endlos
|
37,52
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,67
|
6,75
|
38,52
|
1,57
|
endlos
|
38,52
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,63
|
6,75
|
40,00
|
1,57
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,70
|
6,68
|
40,23
|
1,57
|
endlos
|
37,97
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,62
|
6,70
|
39,42
|
1,58
|
endlos
|
39,42
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,48
|
6,53
|
41,03
|
1,61
|
endlos
|
39,78
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,50
|
6,48
|
40,27
|
1,62
|
endlos
|
40,27
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,42
|
6,52
|
40,17
|
1,62
|
endlos
|
40,17
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,00
|
0,00
|
40,00
|
1,64
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,39
|
0,00
|
41,32
|
1,64
|
endlos
|
41,32
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,31
|
6,39
|
42,59
|
1,66
|
endlos
|
42,59
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,30
|
6,40
|
41,40
|
1,66
|
endlos
|
41,40
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,32
|
6,30
|
44,29
|
1,66
|
endlos
|
41,80
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,31
|
0,00
|
42,46
|
1,67
|
endlos
|
42,46
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,20
|
6,35
|
42,98
|
1,67
|
endlos
|
42,98
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,29
|
6,26
|
42,47
|
1,67
|
endlos
|
42,47
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,26
|
0,00
|
42,59
|
1,68
|
endlos
|
42,59
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,23
|
6,28
|
43,59
|
1,68
|
endlos
|
42,26
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
61,97
|
62,77
|
43,69
|
1,69
|
endlos
|
43,69
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,16
|
6,28
|
45,00
|
1,69
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,18
|
6,16
|
43,52
|
1,70
|
endlos
|
43,52
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
60,84
|
61,64
|
44,87
|
1,72
|
endlos
|
44,87
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
6,03
|
6,09
|
45,12
|
1,73
|
endlos
|
45,12
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,02
|
6,10
|
45,46
|
1,73
|
endlos
|
45,46
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,00
|
6,05
|
45,95
|
1,74
|
endlos
|
44,56
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,96
|
6,06
|
44,79
|
1,75
|
endlos
|
44,79
|
|