|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
9,17
|
9,20
|
14,54
|
1,14
|
endlos
|
13,64
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,73
|
8,76
|
17,95
|
1,20
|
endlos
|
17,95
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
8,21
|
8,24
|
23,63
|
1,28
|
endlos
|
23,63
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
8,11
|
8,14
|
24,59
|
1,29
|
endlos
|
24,59
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,89
|
7,91
|
27,74
|
1,33
|
endlos
|
26,18
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,43
|
0,00
|
31,41
|
1,42
|
endlos
|
31,41
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,39
|
7,41
|
31,77
|
1,42
|
endlos
|
30,80
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
7,37
|
7,40
|
31,59
|
1,42
|
endlos
|
31,59
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
7,15
|
7,18
|
34,05
|
1,44
|
endlos
|
34,05
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
7,26
|
7,29
|
34,16
|
1,44
|
endlos
|
32,53
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
7,21
|
7,23
|
34,67
|
1,45
|
endlos
|
33,04
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,07
|
7,08
|
34,75
|
1,45
|
endlos
|
34,75
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,19
|
7,21
|
34,12
|
1,46
|
endlos
|
33,08
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,18
|
7,19
|
33,63
|
1,46
|
endlos
|
33,63
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,00
|
7,01
|
35,47
|
1,50
|
endlos
|
35,47
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,97
|
6,99
|
36,44
|
1,51
|
endlos
|
35,33
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,91
|
0,00
|
36,38
|
1,52
|
endlos
|
36,38
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,92
|
6,95
|
36,46
|
1,52
|
endlos
|
36,46
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,91
|
6,92
|
36,44
|
1,52
|
endlos
|
36,44
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,73
|
6,75
|
38,70
|
1,55
|
endlos
|
37,52
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,70
|
6,73
|
38,20
|
1,56
|
endlos
|
38,20
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
6,69
|
6,71
|
39,15
|
1,56
|
endlos
|
39,15
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,71
|
6,72
|
40,23
|
1,57
|
endlos
|
37,97
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,69
|
6,71
|
38,52
|
1,57
|
endlos
|
38,52
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,66
|
6,74
|
40,00
|
1,57
|
16.12.2025
|
40,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,62
|
6,65
|
39,42
|
1,58
|
endlos
|
39,42
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,52
|
6,54
|
41,03
|
1,61
|
endlos
|
39,78
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,51
|
6,53
|
40,27
|
1,61
|
endlos
|
40,27
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,50
|
6,51
|
40,17
|
1,62
|
endlos
|
40,17
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,43
|
0,00
|
41,32
|
1,63
|
endlos
|
41,32
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,40
|
6,41
|
41,40
|
1,64
|
endlos
|
41,40
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,00
|
0,00
|
40,00
|
1,64
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,33
|
6,37
|
44,29
|
1,65
|
endlos
|
41,80
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,31
|
6,34
|
42,59
|
1,66
|
endlos
|
42,59
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,30
|
6,31
|
42,47
|
1,67
|
endlos
|
42,47
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,27
|
0,00
|
42,59
|
1,67
|
endlos
|
42,59
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,28
|
6,30
|
43,59
|
1,67
|
endlos
|
42,26
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,29
|
0,00
|
42,46
|
1,67
|
endlos
|
42,46
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,24
|
6,27
|
42,98
|
1,68
|
endlos
|
42,98
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,19
|
6,27
|
45,00
|
1,69
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
61,97
|
62,27
|
43,69
|
1,69
|
endlos
|
43,69
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,19
|
6,20
|
43,52
|
1,70
|
endlos
|
43,52
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
60,79
|
61,09
|
44,87
|
1,73
|
endlos
|
44,87
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,05
|
6,07
|
45,95
|
1,74
|
endlos
|
44,56
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
6,04
|
6,07
|
45,12
|
1,74
|
endlos
|
45,12
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,05
|
6,06
|
44,79
|
1,74
|
endlos
|
44,79
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,03
|
6,06
|
45,46
|
1,74
|
endlos
|
45,46
|
|