|
Russell 2000 Index
|
BNP
|
Call
|
12,33
|
12,34
|
923,68
|
1,64
|
endlos
|
923,68
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,32
|
12,33
|
951,39
|
1,64
|
endlos
|
923,68
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,55
|
11,56
|
1.030,44
|
1,75
|
endlos
|
1.010,23
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,42
|
11,43
|
1.024,94
|
1,77
|
endlos
|
1.024,94
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,11
|
11,12
|
1.084,33
|
1,82
|
endlos
|
1.063,07
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,11
|
11,12
|
1.063,07
|
1,82
|
endlos
|
1.063,07
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,83
|
10,85
|
1.100,00
|
1,86
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,05
|
10,06
|
1.211,91
|
2,01
|
endlos
|
1.188,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,99
|
10,01
|
1.200,00
|
2,02
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,68
|
9,69
|
1.232,45
|
2,08
|
endlos
|
1.232,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,14
|
9,16
|
1.300,00
|
2,21
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,07
|
9,08
|
1.303,66
|
2,23
|
endlos
|
1.303,66
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,06
|
9,07
|
1.343,43
|
2,23
|
endlos
|
1.304,30
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,98
|
8,99
|
1.313,14
|
2,25
|
endlos
|
1.313,14
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,90
|
8,91
|
1.355,87
|
2,27
|
endlos
|
1.321,04
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,46
|
8,47
|
1.401,72
|
2,38
|
endlos
|
1.374,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,43
|
8,44
|
1.378,16
|
2,39
|
endlos
|
1.378,16
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,28
|
8,30
|
1.400,00
|
2,44
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,19
|
8,20
|
1.406,59
|
2,47
|
endlos
|
1.406,59
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,05
|
8,06
|
1.421,38
|
2,51
|
endlos
|
1.421,38
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,02
|
8,03
|
1.460,87
|
2,52
|
endlos
|
1.423,29
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,92
|
7,93
|
1.466,90
|
2,55
|
endlos
|
1.438,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,91
|
7,92
|
1.438,14
|
2,55
|
endlos
|
1.438,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,64
|
7,65
|
1.470,00
|
2,64
|
endlos
|
1.470,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,43
|
7,45
|
1.500,00
|
2,71
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,38
|
7,39
|
1.529,94
|
2,73
|
endlos
|
1.499,94
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,38
|
7,39
|
1.500,64
|
2,73
|
endlos
|
1.500,64
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,31
|
7,32
|
1.509,52
|
2,76
|
endlos
|
1.509,52
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,18
|
7,19
|
1.522,23
|
2,81
|
endlos
|
1.522,23
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,15
|
7,16
|
1.565,87
|
2,82
|
endlos
|
1.525,53
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,10
|
7,11
|
1.533,24
|
2,84
|
endlos
|
1.533,24
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,01
|
7,02
|
1.590,80
|
2,88
|
endlos
|
1.544,47
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,88
|
6,89
|
1.556,47
|
2,93
|
endlos
|
1.556,47
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,87
|
6,88
|
1.560,98
|
2,94
|
endlos
|
1.560,98
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,84
|
6,85
|
1.563,14
|
2,95
|
endlos
|
1.563,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,84
|
6,85
|
1.594,40
|
2,95
|
endlos
|
1.563,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,67
|
6,68
|
1.585,86
|
3,02
|
endlos
|
1.585,86
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,66
|
6,67
|
1.633,43
|
3,03
|
endlos
|
1.585,86
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,58
|
6,60
|
1.600,00
|
3,06
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,58
|
6,59
|
1.590,98
|
3,07
|
endlos
|
1.590,98
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,51
|
6,52
|
1.630,16
|
3,10
|
endlos
|
1.598,19
|
|
Russell 2000 Index
|
VON
|
Call
|
6,51
|
6,52
|
1.601,78
|
3,10
|
endlos
|
1.601,78
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,49
|
6,50
|
1.652,90
|
3,11
|
endlos
|
1.604,75
|
|
Russell 2000 Index
|
VON
|
Call
|
6,49
|
6,50
|
1.603,93
|
3,11
|
endlos
|
1.603,93
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,48
|
6,49
|
1.604,54
|
3,11
|
endlos
|
1.604,54
|
|
Russell 2000 Index
|
VON
|
Call
|
6,47
|
6,48
|
1.606,07
|
3,12
|
endlos
|
1.606,07
|
|
Russell 2000 Index
|
VON
|
Call
|
6,45
|
6,46
|
1.608,21
|
3,13
|
endlos
|
1.608,21
|
|
Russell 2000 Index
|
VON
|
Call
|
6,43
|
6,44
|
1.610,36
|
3,14
|
endlos
|
1.610,36
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,43
|
6,44
|
1.612,45
|
3,14
|
endlos
|
1.612,45
|
|
Russell 2000 Index
|
VON
|
Call
|
6,42
|
6,43
|
1.612,51
|
3,14
|
endlos
|
1.612,51
|
|