|
Russell 2000 Index
|
BNP
|
Call
|
12,44
|
12,45
|
924,25
|
1,64
|
endlos
|
924,25
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,42
|
12,43
|
951,98
|
1,64
|
endlos
|
924,25
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,69
|
11,70
|
1.031,05
|
1,74
|
endlos
|
1.010,83
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,57
|
11,58
|
1.025,55
|
1,76
|
endlos
|
1.025,55
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,22
|
11,23
|
1.084,98
|
1,81
|
endlos
|
1.063,70
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,21
|
11,22
|
1.063,70
|
1,81
|
endlos
|
1.063,70
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,94
|
10,96
|
1.100,00
|
1,86
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,16
|
10,17
|
1.212,65
|
2,00
|
endlos
|
1.188,87
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,09
|
10,11
|
1.200,00
|
2,01
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,75
|
9,76
|
1.233,21
|
2,08
|
endlos
|
1.233,21
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,23
|
9,25
|
1.300,00
|
2,20
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,18
|
9,19
|
1.304,49
|
2,22
|
endlos
|
1.304,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,14
|
9,15
|
1.344,32
|
2,22
|
endlos
|
1.305,16
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,08
|
9,09
|
1.313,95
|
2,24
|
endlos
|
1.313,95
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,00
|
9,01
|
1.355,74
|
2,26
|
endlos
|
1.321,72
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,58
|
8,59
|
1.402,59
|
2,37
|
endlos
|
1.375,09
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,51
|
8,52
|
1.379,02
|
2,39
|
endlos
|
1.379,02
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,38
|
8,40
|
1.400,00
|
2,42
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,30
|
8,31
|
1.407,49
|
2,45
|
endlos
|
1.407,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,17
|
8,18
|
1.422,27
|
2,49
|
endlos
|
1.422,27
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,12
|
8,13
|
1.460,74
|
2,50
|
endlos
|
1.424,02
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,01
|
8,02
|
1.467,82
|
2,54
|
endlos
|
1.439,04
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,00
|
8,01
|
1.439,04
|
2,54
|
endlos
|
1.439,04
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,73
|
7,74
|
1.470,92
|
2,63
|
endlos
|
1.470,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,53
|
7,55
|
1.500,00
|
2,70
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,48
|
7,49
|
1.530,90
|
2,72
|
endlos
|
1.500,88
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,47
|
7,48
|
1.501,58
|
2,72
|
endlos
|
1.501,58
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,41
|
7,42
|
1.510,49
|
2,74
|
endlos
|
1.510,49
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,32
|
7,33
|
1.523,19
|
2,78
|
endlos
|
1.523,19
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,26
|
7,27
|
1.565,74
|
2,80
|
endlos
|
1.526,33
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,21
|
7,22
|
1.534,20
|
2,82
|
endlos
|
1.534,20
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,11
|
7,12
|
1.591,87
|
2,86
|
endlos
|
1.545,51
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,02
|
7,03
|
1.557,45
|
2,90
|
endlos
|
1.557,45
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,97
|
6,98
|
1.562,00
|
2,92
|
endlos
|
1.562,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,94
|
6,95
|
1.595,40
|
2,93
|
endlos
|
1.564,12
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,92
|
6,93
|
1.564,12
|
2,93
|
endlos
|
1.564,12
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,76
|
6,77
|
1.586,92
|
3,01
|
endlos
|
1.586,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,75
|
6,76
|
1.634,53
|
3,01
|
endlos
|
1.586,92
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,72
|
6,73
|
1.591,98
|
3,02
|
endlos
|
1.591,98
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,67
|
6,68
|
1.631,19
|
3,04
|
endlos
|
1.599,20
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,67
|
6,69
|
1.600,00
|
3,04
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,62
|
6,63
|
1.654,01
|
3,07
|
endlos
|
1.605,83
|
|
Russell 2000 Index
|
VON
|
Call
|
6,61
|
6,62
|
1.602,78
|
3,07
|
endlos
|
1.602,78
|
|
Russell 2000 Index
|
VON
|
Call
|
6,60
|
6,61
|
1.604,93
|
3,08
|
endlos
|
1.604,93
|
|
Russell 2000 Index
|
VON
|
Call
|
6,58
|
6,59
|
1.607,08
|
3,09
|
endlos
|
1.607,08
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,56
|
6,57
|
1.605,55
|
3,10
|
endlos
|
1.605,55
|
|
Russell 2000 Index
|
VON
|
Call
|
6,56
|
6,57
|
1.609,22
|
3,10
|
endlos
|
1.609,22
|
|
Russell 2000 Index
|
VON
|
Call
|
6,55
|
6,56
|
1.611,36
|
3,10
|
endlos
|
1.611,36
|
|
Russell 2000 Index
|
VON
|
Call
|
6,53
|
6,54
|
1.613,52
|
3,11
|
endlos
|
1.613,52
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,53
|
6,54
|
1.613,50
|
3,11
|
endlos
|
1.613,50
|
|