|
Russell 2000 Index
|
BNP
|
Call
|
12,35
|
12,36
|
924,14
|
1,64
|
endlos
|
924,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,34
|
12,35
|
951,86
|
1,64
|
endlos
|
924,14
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,59
|
11,60
|
1.030,94
|
1,74
|
endlos
|
1.010,72
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,46
|
11,47
|
1.025,45
|
1,77
|
endlos
|
1.025,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,17
|
11,18
|
1.084,88
|
1,81
|
endlos
|
1.063,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,15
|
11,16
|
1.063,61
|
1,81
|
endlos
|
1.063,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,87
|
10,89
|
1.100,00
|
1,86
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,10
|
10,11
|
1.212,58
|
2,00
|
endlos
|
1.188,80
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,02
|
10,04
|
1.200,00
|
2,02
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,68
|
9,69
|
1.233,15
|
2,09
|
endlos
|
1.233,15
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,17
|
9,19
|
1.300,00
|
2,20
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,11
|
9,12
|
1.304,39
|
2,22
|
endlos
|
1.304,39
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,08
|
9,09
|
1.344,30
|
2,23
|
endlos
|
1.305,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,02
|
9,03
|
1.313,92
|
2,24
|
endlos
|
1.313,92
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,92
|
8,93
|
1.355,33
|
2,27
|
endlos
|
1.321,57
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,51
|
8,52
|
1.402,57
|
2,38
|
endlos
|
1.375,06
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,46
|
8,47
|
1.379,00
|
2,39
|
endlos
|
1.379,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,32
|
8,34
|
1.400,00
|
2,43
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,23
|
8,24
|
1.407,42
|
2,46
|
endlos
|
1.407,42
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,09
|
8,10
|
1.422,26
|
2,50
|
endlos
|
1.422,26
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,05
|
8,06
|
1.460,33
|
2,51
|
endlos
|
1.423,90
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,96
|
7,97
|
1.467,81
|
2,54
|
endlos
|
1.439,03
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,94
|
7,95
|
1.439,03
|
2,55
|
endlos
|
1.439,03
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,67
|
7,68
|
1.470,92
|
2,64
|
endlos
|
1.470,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,44
|
7,46
|
1.500,00
|
2,71
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,42
|
7,43
|
1.530,90
|
2,73
|
endlos
|
1.500,89
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,41
|
7,42
|
1.501,59
|
2,73
|
endlos
|
1.501,59
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,35
|
7,36
|
1.510,45
|
2,75
|
endlos
|
1.510,45
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,20
|
7,21
|
1.523,20
|
2,81
|
endlos
|
1.523,20
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,18
|
7,19
|
1.565,33
|
2,81
|
endlos
|
1.526,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,13
|
7,14
|
1.534,22
|
2,84
|
endlos
|
1.534,22
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,03
|
7,04
|
1.591,91
|
2,88
|
endlos
|
1.545,55
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,91
|
6,92
|
1.557,47
|
2,92
|
endlos
|
1.557,47
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,91
|
6,92
|
1.561,96
|
2,93
|
endlos
|
1.561,96
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,88
|
6,89
|
1.595,43
|
2,94
|
endlos
|
1.564,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,87
|
6,88
|
1.564,14
|
2,94
|
endlos
|
1.564,14
|
|
Russell 2000 Index
|
VON
|
Call
|
6,73
|
6,74
|
1.602,74
|
3,00
|
endlos
|
1.602,74
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,69
|
6,70
|
1.586,97
|
3,02
|
endlos
|
1.586,97
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,68
|
6,69
|
1.634,58
|
3,03
|
endlos
|
1.586,97
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,62
|
6,63
|
1.592,01
|
3,05
|
endlos
|
1.592,01
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,59
|
6,61
|
1.600,00
|
3,06
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,55
|
6,56
|
1.631,22
|
3,08
|
endlos
|
1.599,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,53
|
6,54
|
1.654,06
|
3,10
|
endlos
|
1.605,89
|
|
Russell 2000 Index
|
VON
|
Call
|
6,51
|
6,52
|
1.604,89
|
3,10
|
endlos
|
1.604,89
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,51
|
6,52
|
1.605,58
|
3,11
|
endlos
|
1.605,58
|
|
Russell 2000 Index
|
VON
|
Call
|
6,50
|
6,51
|
1.607,04
|
3,11
|
endlos
|
1.607,04
|
|
Russell 2000 Index
|
VON
|
Call
|
6,48
|
6,49
|
1.609,18
|
3,12
|
endlos
|
1.609,18
|
|
Russell 2000 Index
|
VON
|
Call
|
6,46
|
6,47
|
1.611,32
|
3,13
|
endlos
|
1.611,32
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,47
|
6,48
|
1.613,48
|
3,13
|
endlos
|
1.613,48
|
|
Russell 2000 Index
|
VON
|
Call
|
6,44
|
6,45
|
1.613,48
|
3,14
|
endlos
|
1.613,48
|
|