|
Russell 2000 Index
|
BNP
|
Call
|
12,46
|
12,47
|
924,25
|
1,63
|
endlos
|
924,25
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,45
|
12,46
|
951,98
|
1,64
|
endlos
|
924,25
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,69
|
11,70
|
1.031,05
|
1,74
|
endlos
|
1.010,83
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,57
|
11,58
|
1.025,55
|
1,76
|
endlos
|
1.025,55
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.084,98
|
1,81
|
endlos
|
1.063,70
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.063,70
|
1,81
|
endlos
|
1.063,70
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,02
|
11,04
|
1.100,00
|
1,85
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.212,65
|
2,00
|
endlos
|
1.188,87
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,16
|
10,18
|
1.200,00
|
2,00
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.233,21
|
2,08
|
endlos
|
1.233,21
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,31
|
9,33
|
1.300,00
|
2,19
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,19
|
9,20
|
1.344,32
|
2,21
|
endlos
|
1.305,16
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.304,49
|
2,22
|
endlos
|
1.304,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.313,95
|
2,23
|
endlos
|
1.313,95
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.355,74
|
2,26
|
endlos
|
1.321,72
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.402,59
|
2,37
|
endlos
|
1.375,09
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.379,02
|
2,38
|
endlos
|
1.379,02
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,46
|
8,48
|
1.400,00
|
2,41
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.407,49
|
2,45
|
endlos
|
1.407,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.422,27
|
2,49
|
endlos
|
1.422,27
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.460,74
|
2,50
|
endlos
|
1.424,02
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.467,82
|
2,53
|
endlos
|
1.439,04
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.439,04
|
2,54
|
endlos
|
1.439,04
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,77
|
7,78
|
1.470,92
|
2,62
|
endlos
|
1.470,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,61
|
7,63
|
1.500,00
|
2,68
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.530,90
|
2,71
|
endlos
|
1.500,88
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.501,58
|
2,71
|
endlos
|
1.501,58
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.510,49
|
2,74
|
endlos
|
1.510,49
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,33
|
7,34
|
1.523,19
|
2,78
|
endlos
|
1.523,19
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.565,74
|
2,80
|
endlos
|
1.526,33
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.534,20
|
2,81
|
endlos
|
1.534,20
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,16
|
7,17
|
1.591,87
|
2,84
|
endlos
|
1.545,51
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,01
|
7,02
|
1.557,45
|
2,90
|
endlos
|
1.557,45
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.562,00
|
2,91
|
endlos
|
1.562,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.595,40
|
2,92
|
endlos
|
1.564,12
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.564,12
|
2,92
|
endlos
|
1.564,12
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.602,78
|
2,96
|
endlos
|
1.602,78
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,79
|
6,80
|
1.586,92
|
3,00
|
endlos
|
1.586,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,78
|
6,79
|
1.634,53
|
3,00
|
endlos
|
1.586,92
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.604,93
|
3,00
|
endlos
|
1.604,93
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,76
|
6,78
|
1.600,00
|
3,01
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,72
|
6,73
|
1.591,98
|
3,03
|
endlos
|
1.591,98
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.607,08
|
3,03
|
endlos
|
1.607,08
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,68
|
6,69
|
1.631,19
|
3,05
|
endlos
|
1.599,20
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.609,22
|
3,06
|
endlos
|
1.609,22
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,62
|
6,63
|
1.654,01
|
3,07
|
endlos
|
1.605,83
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.605,55
|
3,08
|
endlos
|
1.605,55
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.613,50
|
3,11
|
endlos
|
1.613,50
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.613,52
|
3,11
|
endlos
|
1.613,52
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.611,36
|
3,12
|
endlos
|
1.611,36
|
|