|
Russell 2000 Index
|
BNP
|
Call
|
12,54
|
12,55
|
954,74
|
1,62
|
endlos
|
926,93
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,54
|
12,55
|
926,93
|
1,62
|
endlos
|
926,93
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,80
|
11,81
|
1.033,93
|
1,73
|
endlos
|
1.013,65
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,67
|
11,68
|
1.028,44
|
1,75
|
endlos
|
1.028,44
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,36
|
11,37
|
1.088,10
|
1,79
|
endlos
|
1.066,76
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,36
|
11,37
|
1.066,76
|
1,79
|
endlos
|
1.066,76
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,11
|
11,13
|
1.100,00
|
1,83
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,30
|
10,31
|
1.216,33
|
1,98
|
endlos
|
1.192,48
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,26
|
10,28
|
1.200,00
|
1,98
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,92
|
9,93
|
1.237,01
|
2,05
|
endlos
|
1.237,01
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,41
|
9,43
|
1.300,00
|
2,16
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,31
|
9,32
|
1.348,92
|
2,19
|
endlos
|
1.309,63
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,31
|
9,32
|
1.308,41
|
2,19
|
endlos
|
1.308,41
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,23
|
9,24
|
1.318,12
|
2,21
|
endlos
|
1.318,12
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,15
|
9,16
|
1.362,36
|
2,23
|
endlos
|
1.324,68
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,70
|
8,71
|
1.407,11
|
2,34
|
endlos
|
1.379,52
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,67
|
8,68
|
1.383,47
|
2,35
|
endlos
|
1.383,47
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,57
|
8,59
|
1.400,00
|
2,38
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,43
|
8,44
|
1.411,88
|
2,42
|
endlos
|
1.411,88
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,29
|
8,30
|
1.426,91
|
2,46
|
endlos
|
1.426,91
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,28
|
8,29
|
1.467,36
|
2,46
|
endlos
|
1.427,38
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,18
|
8,19
|
1.472,63
|
2,49
|
endlos
|
1.443,76
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,16
|
8,17
|
1.443,76
|
2,50
|
endlos
|
1.443,76
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,88
|
7,89
|
1.475,78
|
2,58
|
endlos
|
1.475,78
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,72
|
7,74
|
1.500,00
|
2,64
|
25.09.2025
|
1.500,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,64
|
7,65
|
1.535,99
|
2,67
|
endlos
|
1.505,87
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,63
|
7,64
|
1.506,58
|
2,67
|
endlos
|
1.506,58
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,55
|
7,56
|
1.515,36
|
2,70
|
endlos
|
1.515,36
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,45
|
7,46
|
1.528,28
|
2,73
|
endlos
|
1.528,28
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,41
|
7,42
|
1.573,36
|
2,75
|
endlos
|
1.530,08
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,34
|
7,35
|
1.539,35
|
2,77
|
endlos
|
1.539,35
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,25
|
7,26
|
1.597,64
|
2,81
|
endlos
|
1.551,11
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,15
|
7,16
|
1.562,69
|
2,85
|
endlos
|
1.562,69
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,11
|
7,12
|
1.567,10
|
2,87
|
endlos
|
1.567,10
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,10
|
7,11
|
1.600,78
|
2,87
|
endlos
|
1.569,40
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,09
|
7,10
|
1.569,40
|
2,87
|
endlos
|
1.569,40
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,91
|
6,92
|
1.592,72
|
2,95
|
endlos
|
1.592,72
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,90
|
6,91
|
1.640,50
|
2,95
|
endlos
|
1.592,72
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,88
|
6,90
|
1.600,00
|
2,96
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,86
|
6,87
|
1.597,38
|
2,97
|
endlos
|
1.597,38
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,79
|
6,80
|
1.636,73
|
3,00
|
endlos
|
1.604,63
|
|
Russell 2000 Index
|
VON
|
Call
|
6,77
|
6,78
|
1.607,73
|
3,01
|
endlos
|
1.607,73
|
|
Russell 2000 Index
|
VON
|
Call
|
6,76
|
6,77
|
1.609,89
|
3,01
|
endlos
|
1.609,89
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,74
|
6,75
|
1.611,01
|
3,02
|
endlos
|
1.611,01
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,74
|
6,75
|
1.660,07
|
3,02
|
endlos
|
1.611,72
|
|
Russell 2000 Index
|
VON
|
Call
|
6,74
|
6,75
|
1.612,04
|
3,02
|
endlos
|
1.612,04
|
|