|
Russell 2000 Index
|
BNP
|
Call
|
12,38
|
12,39
|
924,06
|
1,64
|
endlos
|
924,06
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,37
|
12,38
|
951,78
|
1,64
|
endlos
|
924,06
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,60
|
11,61
|
1.030,84
|
1,75
|
endlos
|
1.010,62
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,49
|
11,50
|
1.025,35
|
1,77
|
endlos
|
1.025,35
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,17
|
11,18
|
1.084,76
|
1,82
|
endlos
|
1.063,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,16
|
11,17
|
1.063,49
|
1,82
|
endlos
|
1.063,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,88
|
10,90
|
1.100,00
|
1,87
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,09
|
10,10
|
1.212,40
|
2,01
|
endlos
|
1.188,62
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,02
|
10,04
|
1.200,00
|
2,03
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,70
|
9,71
|
1.232,95
|
2,09
|
endlos
|
1.232,95
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,17
|
9,19
|
1.300,00
|
2,21
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,09
|
9,10
|
1.304,21
|
2,24
|
endlos
|
1.304,21
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,08
|
9,09
|
1.344,02
|
2,24
|
endlos
|
1.304,87
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,01
|
9,02
|
1.313,68
|
2,25
|
endlos
|
1.313,68
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,93
|
8,94
|
1.355,78
|
2,28
|
endlos
|
1.321,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,48
|
8,49
|
1.402,29
|
2,39
|
endlos
|
1.374,80
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,45
|
8,46
|
1.378,73
|
2,40
|
endlos
|
1.378,73
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,31
|
8,33
|
1.400,00
|
2,44
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,21
|
8,22
|
1.407,19
|
2,48
|
endlos
|
1.407,19
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,07
|
8,08
|
1.421,97
|
2,52
|
endlos
|
1.421,97
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,04
|
8,05
|
1.460,78
|
2,53
|
endlos
|
1.423,78
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,93
|
7,94
|
1.467,51
|
2,56
|
endlos
|
1.438,74
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,92
|
7,93
|
1.438,74
|
2,56
|
endlos
|
1.438,74
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,66
|
7,67
|
1.470,61
|
2,65
|
endlos
|
1.470,61
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,45
|
7,47
|
1.500,00
|
2,72
|
25.09.2025
|
1.500,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,40
|
7,41
|
1.530,57
|
2,74
|
endlos
|
1.500,56
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,39
|
7,40
|
1.501,26
|
2,75
|
endlos
|
1.501,26
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,31
|
7,32
|
1.510,17
|
2,78
|
endlos
|
1.510,17
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,17
|
7,18
|
1.522,87
|
2,83
|
endlos
|
1.522,87
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,16
|
7,17
|
1.565,78
|
2,84
|
endlos
|
1.526,06
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,11
|
7,12
|
1.533,88
|
2,86
|
endlos
|
1.533,88
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,01
|
7,02
|
1.591,51
|
2,90
|
endlos
|
1.545,16
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,88
|
6,89
|
1.557,12
|
2,95
|
endlos
|
1.557,12
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,87
|
6,88
|
1.561,66
|
2,96
|
endlos
|
1.561,66
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,85
|
6,86
|
1.595,07
|
2,96
|
endlos
|
1.563,79
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,84
|
6,85
|
1.563,79
|
2,97
|
endlos
|
1.563,79
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,67
|
6,68
|
1.586,57
|
3,05
|
endlos
|
1.586,57
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,65
|
6,66
|
1.634,16
|
3,05
|
endlos
|
1.586,57
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,59
|
6,61
|
1.600,00
|
3,08
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,59
|
6,60
|
1.591,65
|
3,08
|
endlos
|
1.591,65
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,52
|
6,53
|
1.630,84
|
3,11
|
endlos
|
1.598,86
|
|
Russell 2000 Index
|
VON
|
Call
|
6,51
|
6,52
|
1.602,45
|
3,12
|
endlos
|
1.602,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,50
|
6,51
|
1.653,63
|
3,12
|
endlos
|
1.605,47
|
|
Russell 2000 Index
|
VON
|
Call
|
6,50
|
6,51
|
1.604,60
|
3,13
|
endlos
|
1.604,60
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,49
|
6,50
|
1.605,21
|
3,13
|
endlos
|
1.605,21
|
|
Russell 2000 Index
|
VON
|
Call
|
6,48
|
6,49
|
1.606,74
|
3,14
|
endlos
|
1.606,74
|
|
Russell 2000 Index
|
VON
|
Call
|
6,46
|
6,47
|
1.608,88
|
3,15
|
endlos
|
1.608,88
|
|
Russell 2000 Index
|
VON
|
Call
|
6,43
|
6,44
|
1.611,03
|
3,16
|
endlos
|
1.611,03
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,43
|
6,44
|
1.613,15
|
3,16
|
endlos
|
1.613,15
|
|