|
|
Russell 2000 Index
|
BNP
|
Call
|
13,53
|
13,54
|
942,05
|
1,59
|
endlos
|
942,05
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,52
|
13,53
|
970,31
|
1,59
|
endlos
|
942,05
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,79
|
12,80
|
1.049,85
|
1,68
|
endlos
|
1.029,26
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,66
|
12,67
|
1.044,36
|
1,70
|
endlos
|
1.044,36
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,31
|
12,32
|
1.105,26
|
1,75
|
endlos
|
1.083,58
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,31
|
12,32
|
1.083,58
|
1,75
|
endlos
|
1.083,58
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,35
|
11,37
|
1.200,00
|
1,90
|
23.12.2025
|
1.200,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,21
|
11,22
|
1.236,16
|
1,92
|
endlos
|
1.211,92
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,84
|
10,85
|
1.257,39
|
1,99
|
endlos
|
1.257,39
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,54
|
10,56
|
1.300,00
|
2,04
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,51
|
10,53
|
1.300,00
|
2,05
|
23.12.2025
|
1.300,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,24
|
10,25
|
1.373,22
|
2,10
|
endlos
|
1.333,23
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,24
|
10,25
|
1.330,28
|
2,10
|
endlos
|
1.330,28
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,12
|
10,13
|
1.340,18
|
2,13
|
endlos
|
1.340,18
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,13
|
10,14
|
1.379,02
|
2,13
|
endlos
|
1.341,84
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,71
|
9,73
|
1.400,00
|
2,21
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,64
|
9,66
|
1.400,00
|
2,23
|
23.12.2025
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,62
|
9,63
|
1.430,93
|
2,24
|
endlos
|
1.402,87
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,58
|
9,59
|
1.406,90
|
2,25
|
endlos
|
1.406,90
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,34
|
9,35
|
1.436,01
|
2,31
|
endlos
|
1.436,01
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,23
|
9,24
|
1.487,02
|
2,33
|
endlos
|
1.446,39
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,22
|
9,23
|
1.451,25
|
2,34
|
endlos
|
1.451,25
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,02
|
9,03
|
1.497,81
|
2,38
|
endlos
|
1.468,44
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,01
|
9,02
|
1.468,44
|
2,39
|
endlos
|
1.468,44
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,86
|
8,88
|
1.500,00
|
2,43
|
31.03.2026
|
1.500,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,81
|
8,83
|
1.500,00
|
2,44
|
23.12.2025
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,75
|
8,76
|
1.501,14
|
2,46
|
endlos
|
1.501,14
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,59
|
8,60
|
1.521,14
|
2,51
|
endlos
|
1.521,14
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,49
|
8,50
|
1.562,49
|
2,53
|
endlos
|
1.531,85
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,48
|
8,49
|
1.532,57
|
2,54
|
endlos
|
1.532,57
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,44
|
8,45
|
1.541,75
|
2,55
|
endlos
|
1.541,75
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,34
|
8,35
|
1.594,02
|
2,58
|
endlos
|
1.550,94
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,31
|
8,32
|
1.554,62
|
2,59
|
endlos
|
1.554,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,23
|
8,24
|
1.566,02
|
2,62
|
endlos
|
1.566,02
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,09
|
8,10
|
1.627,45
|
2,66
|
endlos
|
1.580,05
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,03
|
8,05
|
1.600,00
|
2,68
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,01
|
8,02
|
1.589,75
|
2,69
|
endlos
|
1.589,75
| |
|
Russell 2000 Index
|
scoge
|
Call
|
7,99
|
8,00
|
1.594,62
|
2,70
|
endlos
|
1.594,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,96
|
7,98
|
1.600,00
|
2,70
|
23.12.2025
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,93
|
7,94
|
1.628,63
|
2,71
|
endlos
|
1.596,70
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,92
|
7,93
|
1.596,70
|
2,72
|
endlos
|
1.596,70
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,73
|
7,74
|
1.622,59
|
2,78
|
endlos
|
1.622,59
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,71
|
7,72
|
1.671,26
|
2,79
|
endlos
|
1.622,59
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,72
|
7,73
|
1.625,16
|
2,79
|
endlos
|
1.625,16
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,64
|
7,65
|
1.665,21
|
2,82
|
endlos
|
1.632,56
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,57
|
7,58
|
1.691,26
|
2,84
|
endlos
|
1.642,00
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,57
|
7,58
|
1.634,13
|
2,84
|
endlos
|
1.634,13
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,56
|
7,57
|
1.638,53
|
2,85
|
endlos
|
1.638,53
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,56
|
7,57
|
1.642,93
|
2,85
|
endlos
|
1.642,93
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,56
|
7,57
|
1.636,33
|
2,85
|
endlos
|
1.636,33
|
|