|
|
Russell 2000 Index
|
BNP
|
Call
|
13,42
|
13,43
|
942,40
|
1,60
|
endlos
|
942,40
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,41
|
13,42
|
970,67
|
1,60
|
endlos
|
942,40
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,64
|
12,65
|
1.050,16
|
1,69
|
endlos
|
1.029,56
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,52
|
12,53
|
1.044,67
|
1,71
|
endlos
|
1.044,67
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,20
|
12,21
|
1.105,64
|
1,75
|
endlos
|
1.083,96
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,20
|
12,21
|
1.083,96
|
1,75
|
endlos
|
1.083,96
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,22
|
11,24
|
1.200,00
|
1,91
|
23.12.2025
|
1.200,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,11
|
11,12
|
1.236,61
|
1,93
|
endlos
|
1.212,36
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,71
|
10,72
|
1.257,84
|
2,00
|
endlos
|
1.257,84
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,42
|
10,44
|
1.300,00
|
2,05
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,37
|
10,39
|
1.300,00
|
2,06
|
23.12.2025
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,10
|
10,11
|
1.330,80
|
2,12
|
endlos
|
1.330,80
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,06
|
10,07
|
1.373,76
|
2,13
|
endlos
|
1.333,75
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,01
|
10,02
|
1.340,67
|
2,14
|
endlos
|
1.340,67
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,99
|
10,00
|
1.378,92
|
2,14
|
endlos
|
1.342,26
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,58
|
9,60
|
1.400,00
|
2,23
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,50
|
9,52
|
1.400,00
|
2,25
|
23.12.2025
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,48
|
9,49
|
1.431,45
|
2,26
|
endlos
|
1.403,38
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,43
|
9,44
|
1.407,42
|
2,27
|
endlos
|
1.407,42
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,20
|
9,21
|
1.436,58
|
2,33
|
endlos
|
1.436,58
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,09
|
9,10
|
1.486,92
|
2,36
|
endlos
|
1.446,85
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,06
|
9,07
|
1.451,78
|
2,36
|
endlos
|
1.451,78
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,92
|
8,93
|
1.498,37
|
2,40
|
endlos
|
1.468,99
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,90
|
8,91
|
1.468,99
|
2,40
|
endlos
|
1.468,99
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,73
|
8,75
|
1.500,00
|
2,45
|
31.03.2026
|
1.500,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,67
|
8,69
|
1.500,00
|
2,47
|
23.12.2025
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,63
|
8,64
|
1.501,69
|
2,48
|
endlos
|
1.501,69
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,40
|
8,41
|
1.521,65
|
2,55
|
endlos
|
1.521,65
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,38
|
8,39
|
1.563,07
|
2,55
|
endlos
|
1.532,42
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,37
|
8,38
|
1.533,14
|
2,56
|
endlos
|
1.533,14
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,29
|
8,30
|
1.542,37
|
2,58
|
endlos
|
1.542,37
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,20
|
8,21
|
1.593,92
|
2,61
|
endlos
|
1.551,43
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,16
|
8,17
|
1.555,15
|
2,62
|
endlos
|
1.555,15
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,08
|
8,09
|
1.566,61
|
2,65
|
endlos
|
1.566,61
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,03
|
8,04
|
1.600,00
|
2,66
|
endlos
|
1.568,63
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,96
|
7,97
|
1.628,11
|
2,69
|
endlos
|
1.580,69
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,89
|
7,91
|
1.600,00
|
2,71
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,86
|
7,87
|
1.590,29
|
2,72
|
endlos
|
1.590,29
| |
|
Russell 2000 Index
|
scoge
|
Call
|
7,84
|
7,85
|
1.595,26
|
2,73
|
endlos
|
1.595,26
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,82
|
7,83
|
1.629,24
|
2,74
|
endlos
|
1.597,30
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,81
|
7,83
|
1.600,00
|
2,74
|
23.12.2025
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,81
|
7,82
|
1.597,30
|
2,74
|
endlos
|
1.597,30
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,60
|
7,61
|
1.671,94
|
2,82
|
endlos
|
1.623,24
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,60
|
7,61
|
1.623,24
|
2,82
|
endlos
|
1.623,24
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,56
|
7,57
|
1.625,72
|
2,83
|
endlos
|
1.625,72
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,49
|
7,50
|
1.665,79
|
2,86
|
endlos
|
1.633,12
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,44
|
7,45
|
1.639,80
|
2,88
|
endlos
|
1.639,80
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,43
|
7,44
|
1.691,95
|
2,88
|
endlos
|
1.642,67
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,41
|
7,42
|
1.636,86
|
2,89
|
endlos
|
1.636,86
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,41
|
7,42
|
1.634,66
|
2,89
|
endlos
|
1.634,66
|
|