|
|
Russell 2000 Index
|
BNP
|
Call
|
14,30
|
14,31
|
981,10
|
1,56
|
endlos
|
952,52
| |
|
Russell 2000 Index
|
BNP
|
Call
|
14,30
|
14,31
|
952,52
|
1,56
|
endlos
|
952,52
| |
|
Russell 2000 Index
|
MSI
|
Call
|
13,51
|
13,52
|
1.060,03
|
1,65
|
endlos
|
1.039,91
| |
|
Russell 2000 Index
|
MSI
|
Call
|
13,40
|
13,41
|
1.054,53
|
1,66
|
endlos
|
1.054,53
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,09
|
13,10
|
1.095,10
|
1,70
|
endlos
|
1.095,10
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,07
|
13,08
|
1.117,00
|
1,71
|
endlos
|
1.095,10
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,95
|
11,96
|
1.249,62
|
1,86
|
endlos
|
1.225,12
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,58
|
11,59
|
1.271,18
|
1,92
|
endlos
|
1.271,18
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,37
|
11,38
|
1.300,00
|
1,96
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
11,00
|
11,01
|
1.343,64
|
2,03
|
endlos
|
1.343,64
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,93
|
10,94
|
1.389,62
|
2,04
|
endlos
|
1.349,15
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.389,99
|
2,04
|
endlos
|
1.352,14
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,88
|
10,89
|
1.355,06
|
2,05
|
endlos
|
1.355,06
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,54
|
10,55
|
1.400,00
|
2,11
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,38
|
10,39
|
1.446,93
|
2,15
|
endlos
|
1.418,56
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,32
|
10,33
|
1.422,64
|
2,16
|
endlos
|
1.422,64
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,09
|
10,10
|
1.450,77
|
2,21
|
endlos
|
1.450,77
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.498,99
|
2,22
|
endlos
|
1.457,82
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,95
|
9,96
|
1.467,57
|
2,24
|
endlos
|
1.467,57
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,78
|
9,79
|
1.514,69
|
2,28
|
endlos
|
1.484,99
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,77
|
9,78
|
1.484,99
|
2,28
|
endlos
|
1.484,99
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,70
|
9,71
|
1.500,00
|
2,30
|
31.03.2026
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,54
|
9,55
|
1.517,15
|
2,34
|
endlos
|
1.517,15
| |
|
Russell 2000 Index
|
MSI
|
Call
|
9,35
|
9,36
|
1.537,25
|
2,39
|
endlos
|
1.537,25
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,27
|
9,28
|
1.580,22
|
2,41
|
endlos
|
1.549,23
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,23
|
9,24
|
1.549,96
|
2,41
|
endlos
|
1.549,96
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,19
|
9,20
|
1.557,91
|
2,43
|
endlos
|
1.557,91
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.606,99
|
2,46
|
endlos
|
1.563,50
| |
|
Russell 2000 Index
|
MSI
|
Call
|
9,00
|
9,01
|
1.571,14
|
2,48
|
endlos
|
1.571,14
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,98
|
8,99
|
1.583,85
|
2,48
|
endlos
|
1.583,85
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,90
|
8,91
|
1.616,48
|
2,50
|
endlos
|
1.585,79
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,86
|
8,87
|
1.600,00
|
2,51
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,86
|
8,87
|
1.647,40
|
2,52
|
endlos
|
1.599,42
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,76
|
8,77
|
1.606,71
|
2,55
|
endlos
|
1.606,71
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,75
|
8,76
|
1.611,48
|
2,55
|
endlos
|
1.611,48
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,69
|
8,70
|
1.647,23
|
2,56
|
endlos
|
1.614,93
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,68
|
8,69
|
1.614,93
|
2,57
|
endlos
|
1.614,93
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,49
|
8,50
|
1.642,54
|
2,63
|
endlos
|
1.642,54
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,47
|
8,48
|
1.691,82
|
2,63
|
endlos
|
1.642,54
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,46
|
8,47
|
1.642,56
|
2,64
|
endlos
|
1.642,56
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.656,49
|
2,64
|
endlos
|
1.656,49
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.652,05
|
2,65
|
endlos
|
1.652,05
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.654,27
|
2,65
|
endlos
|
1.654,27
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.649,81
|
2,66
|
endlos
|
1.649,81
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.665,40
|
2,66
|
endlos
|
1.665,40
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.658,72
|
2,67
|
endlos
|
1.658,72
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.667,63
|
2,67
|
endlos
|
1.667,63
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,35
|
8,36
|
1.683,06
|
2,67
|
endlos
|
1.650,05
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,35
|
8,36
|
1.657,96
|
2,67
|
endlos
|
1.657,96
| |
|
Russell 2000 Index
|
VON
|
Call
|
8,32
|
8,33
|
1.660,95
|
2,68
|
endlos
|
1.660,95
|
|