|
|
Russell 2000 Index
|
BNP
|
Call
|
13,56
|
13,57
|
942,95
|
1,59
|
endlos
|
942,95
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,55
|
13,56
|
971,24
|
1,59
|
endlos
|
942,95
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,75
|
12,76
|
1.050,74
|
1,69
|
endlos
|
1.030,13
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,65
|
12,66
|
1.044,67
|
1,71
|
endlos
|
1.044,67
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,34
|
12,35
|
1.106,26
|
1,75
|
endlos
|
1.084,57
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,34
|
12,35
|
1.084,57
|
1,75
|
endlos
|
1.084,57
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.200,00
|
1,90
|
23.12.2025
|
1.200,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,23
|
11,24
|
1.237,31
|
1,92
|
endlos
|
1.213,05
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,85
|
10,86
|
1.258,56
|
1,99
|
endlos
|
1.258,56
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,57
|
10,59
|
1.300,00
|
2,04
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.300,00
|
2,06
|
23.12.2025
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,22
|
10,23
|
1.330,80
|
2,11
|
endlos
|
1.330,80
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,20
|
10,21
|
1.374,61
|
2,12
|
endlos
|
1.334,57
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,15
|
10,16
|
1.341,44
|
2,13
|
endlos
|
1.341,44
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,12
|
10,13
|
1.378,92
|
2,13
|
endlos
|
1.342,26
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,71
|
9,73
|
1.400,00
|
2,22
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,62
|
9,63
|
1.432,28
|
2,24
|
endlos
|
1.404,19
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.400,00
|
2,25
|
23.12.2025
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,58
|
9,59
|
1.408,23
|
2,25
|
endlos
|
1.408,23
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,34
|
9,35
|
1.436,58
|
2,31
|
endlos
|
1.436,58
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,23
|
9,24
|
1.486,92
|
2,34
|
endlos
|
1.446,85
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,19
|
9,20
|
1.452,62
|
2,35
|
endlos
|
1.452,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,06
|
9,07
|
1.499,24
|
2,38
|
endlos
|
1.469,84
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,03
|
9,04
|
1.469,84
|
2,39
|
endlos
|
1.469,84
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,88
|
8,90
|
1.500,00
|
2,43
|
31.03.2026
|
1.500,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,79
|
8,80
|
1.501,69
|
2,46
|
endlos
|
1.501,69
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.500,00
|
2,46
|
23.12.2025
|
1.500,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,56
|
8,57
|
1.521,65
|
2,52
|
endlos
|
1.521,65
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,51
|
8,52
|
1.563,98
|
2,53
|
endlos
|
1.533,32
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,50
|
8,51
|
1.534,04
|
2,54
|
endlos
|
1.534,04
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,42
|
8,43
|
1.542,37
|
2,56
|
endlos
|
1.542,37
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,34
|
8,35
|
1.593,92
|
2,59
|
endlos
|
1.551,43
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,31
|
8,32
|
1.555,15
|
2,60
|
endlos
|
1.555,15
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,20
|
8,21
|
1.567,52
|
2,63
|
endlos
|
1.567,52
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,11
|
8,12
|
1.600,94
|
2,66
|
endlos
|
1.569,54
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,10
|
8,11
|
1.629,13
|
2,66
|
endlos
|
1.581,68
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,04
|
8,06
|
1.600,00
|
2,68
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,00
|
8,01
|
1.590,29
|
2,70
|
endlos
|
1.590,29
| |
|
Russell 2000 Index
|
scoge
|
Call
|
7,97
|
7,98
|
1.595,26
|
2,71
|
endlos
|
1.595,26
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,95
|
7,96
|
1.598,23
|
2,71
|
endlos
|
1.598,23
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,95
|
7,96
|
1.630,20
|
2,71
|
endlos
|
1.598,23
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.600,00
|
2,73
|
23.12.2025
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,74
|
7,75
|
1.672,99
|
2,79
|
endlos
|
1.624,26
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,74
|
7,75
|
1.624,26
|
2,79
|
endlos
|
1.624,26
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,68
|
7,69
|
1.625,72
|
2,81
|
endlos
|
1.625,72
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,63
|
7,64
|
1.665,79
|
2,82
|
endlos
|
1.633,12
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,58
|
7,59
|
1.640,76
|
2,85
|
endlos
|
1.640,76
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,58
|
7,59
|
1.634,66
|
2,85
|
endlos
|
1.634,66
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,57
|
7,58
|
1.691,95
|
2,85
|
endlos
|
1.642,67
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,57
|
7,58
|
1.636,86
|
2,85
|
endlos
|
1.636,86
|
|