|
|
Russell 2000 Index
|
BNP
|
Call
|
13,41
|
13,42
|
942,22
|
1,60
|
endlos
|
942,22
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,40
|
13,41
|
970,49
|
1,60
|
endlos
|
942,22
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,74
|
12,75
|
1.049,97
|
1,68
|
endlos
|
1.029,38
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,60
|
12,61
|
1.044,48
|
1,70
|
endlos
|
1.044,48
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,25
|
12,26
|
1.105,45
|
1,75
|
endlos
|
1.083,77
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,23
|
12,24
|
1.083,77
|
1,75
|
endlos
|
1.083,77
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,29
|
11,31
|
1.200,00
|
1,90
|
23.12.2025
|
1.200,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,11
|
11,12
|
1.236,38
|
1,93
|
endlos
|
1.212,14
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,80
|
10,81
|
1.257,61
|
1,99
|
endlos
|
1.257,61
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,48
|
10,50
|
1.300,00
|
2,05
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,37
|
10,39
|
1.300,00
|
2,06
|
23.12.2025
|
1.300,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,16
|
10,17
|
1.373,49
|
2,12
|
endlos
|
1.333,49
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,06
|
10,07
|
1.330,54
|
2,13
|
endlos
|
1.330,54
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,04
|
10,05
|
1.340,43
|
2,13
|
endlos
|
1.340,43
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,95
|
9,96
|
1.378,97
|
2,15
|
endlos
|
1.342,05
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,62
|
9,64
|
1.400,00
|
2,23
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,50
|
9,52
|
1.400,00
|
2,25
|
23.12.2025
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,47
|
9,48
|
1.431,19
|
2,26
|
endlos
|
1.403,13
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,47
|
9,48
|
1.407,16
|
2,26
|
endlos
|
1.407,16
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,17
|
9,18
|
1.436,30
|
2,33
|
endlos
|
1.436,30
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,06
|
9,07
|
1.486,97
|
2,36
|
endlos
|
1.446,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,05
|
9,06
|
1.451,52
|
2,37
|
endlos
|
1.451,52
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,95
|
8,96
|
1.498,09
|
2,39
|
endlos
|
1.468,71
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,91
|
8,92
|
1.468,71
|
2,41
|
endlos
|
1.468,71
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,79
|
8,81
|
1.500,00
|
2,44
|
31.03.2026
|
1.500,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,64
|
8,66
|
1.500,00
|
2,47
|
23.12.2025
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,64
|
8,65
|
1.501,41
|
2,48
|
endlos
|
1.501,41
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,55
|
8,56
|
1.521,37
|
2,50
|
endlos
|
1.521,37
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,39
|
8,40
|
1.562,78
|
2,55
|
endlos
|
1.532,14
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,37
|
8,38
|
1.532,86
|
2,56
|
endlos
|
1.532,86
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,26
|
8,27
|
1.542,06
|
2,59
|
endlos
|
1.542,06
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,28
|
8,29
|
1.554,86
|
2,59
|
endlos
|
1.554,86
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,16
|
8,17
|
1.593,97
|
2,62
|
endlos
|
1.551,19
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,07
|
8,08
|
1.566,32
|
2,65
|
endlos
|
1.566,32
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,98
|
7,99
|
1.589,99
|
2,69
|
endlos
|
1.589,99
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,95
|
7,96
|
1.627,78
|
2,70
|
endlos
|
1.580,37
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,95
|
7,97
|
1.600,00
|
2,70
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,85
|
7,86
|
1.628,94
|
2,73
|
endlos
|
1.597,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
7,81
|
7,82
|
1.594,94
|
2,74
|
endlos
|
1.594,94
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,82
|
7,83
|
1.597,00
|
2,74
|
endlos
|
1.597,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,79
|
7,81
|
1.600,00
|
2,74
|
23.12.2025
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,66
|
7,67
|
1.625,41
|
2,79
|
endlos
|
1.625,41
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,60
|
7,61
|
1.671,60
|
2,82
|
endlos
|
1.622,91
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,59
|
7,60
|
1.622,91
|
2,82
|
endlos
|
1.622,91
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,57
|
7,58
|
1.665,47
|
2,84
|
endlos
|
1.632,81
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,50
|
7,51
|
1.639,49
|
2,86
|
endlos
|
1.639,49
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,47
|
7,48
|
1.691,61
|
2,87
|
endlos
|
1.642,34
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,40
|
7,41
|
1.634,36
|
2,89
|
endlos
|
1.634,36
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,39
|
7,40
|
1.636,57
|
2,89
|
endlos
|
1.636,57
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,38
|
7,39
|
1.640,96
|
2,90
|
endlos
|
1.640,96
|
|