|
|
Russell 2000 Index
|
BNP
|
Call
|
13,22
|
13,23
|
970,49
|
1,60
|
endlos
|
942,22
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,22
|
13,23
|
942,22
|
1,60
|
endlos
|
942,22
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,46
|
12,47
|
1.049,97
|
1,70
|
endlos
|
1.029,38
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,35
|
12,36
|
1.044,36
|
1,72
|
endlos
|
1.044,36
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,02
|
12,03
|
1.083,77
|
1,77
|
endlos
|
1.083,77
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,99
|
12,00
|
1.105,45
|
1,77
|
endlos
|
1.083,77
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.200,00
|
1,91
|
23.12.2025
|
1.200,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,91
|
10,92
|
1.236,38
|
1,95
|
endlos
|
1.212,14
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,54
|
10,55
|
1.257,61
|
2,01
|
endlos
|
1.257,61
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,27
|
10,29
|
1.300,00
|
2,07
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,15
|
10,17
|
1.300,00
|
2,09
|
23.12.2025
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,90
|
9,91
|
1.330,28
|
2,14
|
endlos
|
1.330,28
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,87
|
9,88
|
1.373,49
|
2,15
|
endlos
|
1.333,49
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,84
|
9,85
|
1.340,43
|
2,16
|
endlos
|
1.340,43
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,79
|
9,80
|
1.379,02
|
2,17
|
endlos
|
1.341,84
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,42
|
9,44
|
1.400,00
|
2,25
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,31
|
9,32
|
1.431,19
|
2,28
|
endlos
|
1.403,13
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,28
|
9,30
|
1.400,00
|
2,28
|
23.12.2025
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,27
|
9,28
|
1.407,16
|
2,29
|
endlos
|
1.407,16
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,00
|
9,01
|
1.436,01
|
2,36
|
endlos
|
1.436,01
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,91
|
8,92
|
1.487,02
|
2,38
|
endlos
|
1.446,39
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,87
|
8,88
|
1.451,52
|
2,39
|
endlos
|
1.451,52
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,75
|
8,76
|
1.498,09
|
2,43
|
endlos
|
1.468,71
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,72
|
8,73
|
1.468,71
|
2,44
|
endlos
|
1.468,71
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,59
|
8,61
|
1.500,00
|
2,47
|
31.03.2026
|
1.500,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,46
|
8,48
|
1.500,00
|
2,51
|
23.12.2025
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,45
|
8,46
|
1.501,14
|
2,51
|
endlos
|
1.501,14
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,30
|
8,31
|
1.521,14
|
2,55
|
endlos
|
1.521,14
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,21
|
8,22
|
1.562,78
|
2,59
|
endlos
|
1.532,14
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,20
|
8,21
|
1.532,86
|
2,59
|
endlos
|
1.532,86
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,10
|
8,11
|
1.541,75
|
2,62
|
endlos
|
1.541,75
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,02
|
8,03
|
1.594,02
|
2,64
|
endlos
|
1.550,94
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,01
|
8,02
|
1.554,62
|
2,65
|
endlos
|
1.554,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,92
|
7,93
|
1.566,32
|
2,68
|
endlos
|
1.566,32
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,78
|
7,79
|
1.627,78
|
2,73
|
endlos
|
1.580,37
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,75
|
7,77
|
1.600,00
|
2,74
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,70
|
7,71
|
1.589,75
|
2,76
|
endlos
|
1.589,75
| |
|
Russell 2000 Index
|
scoge
|
Call
|
7,65
|
7,66
|
1.594,62
|
2,77
|
endlos
|
1.594,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,66
|
7,67
|
1.628,94
|
2,77
|
endlos
|
1.597,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,65
|
7,66
|
1.597,00
|
2,78
|
endlos
|
1.597,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,62
|
7,64
|
1.600,00
|
2,78
|
23.12.2025
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,42
|
7,43
|
1.671,60
|
2,86
|
endlos
|
1.622,91
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,42
|
7,43
|
1.622,91
|
2,86
|
endlos
|
1.622,91
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,38
|
7,39
|
1.625,16
|
2,88
|
endlos
|
1.625,16
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,36
|
7,37
|
1.665,21
|
2,88
|
endlos
|
1.632,56
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,29
|
7,30
|
1.639,49
|
2,91
|
endlos
|
1.639,49
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,27
|
7,28
|
1.636,33
|
2,92
|
endlos
|
1.636,33
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,27
|
7,28
|
1.634,13
|
2,92
|
endlos
|
1.634,13
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,26
|
7,27
|
1.640,73
|
2,92
|
endlos
|
1.640,73
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,26
|
7,27
|
1.638,53
|
2,92
|
endlos
|
1.638,53
|
|