|
|
Russell 2000 Index
|
BNP
|
Call
|
13,40
|
13,41
|
970,67
|
1,60
|
endlos
|
942,40
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,39
|
13,40
|
942,40
|
1,60
|
endlos
|
942,40
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,68
|
12,69
|
1.050,16
|
1,69
|
endlos
|
1.029,56
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,51
|
12,52
|
1.044,48
|
1,71
|
endlos
|
1.044,48
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,18
|
12,19
|
1.105,64
|
1,76
|
endlos
|
1.083,96
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,18
|
12,19
|
1.083,96
|
1,76
|
endlos
|
1.083,96
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.200,00
|
1,91
|
23.12.2025
|
1.200,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,09
|
11,10
|
1.236,61
|
1,93
|
endlos
|
1.212,36
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,70
|
10,71
|
1.257,84
|
2,00
|
endlos
|
1.257,84
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,41
|
10,43
|
1.300,00
|
2,05
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,36
|
10,38
|
1.300,00
|
2,07
|
23.12.2025
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,08
|
10,09
|
1.330,54
|
2,12
|
endlos
|
1.330,54
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,06
|
10,07
|
1.373,76
|
2,13
|
endlos
|
1.333,75
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,99
|
10,00
|
1.340,67
|
2,14
|
endlos
|
1.340,67
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,96
|
9,97
|
1.378,97
|
2,15
|
endlos
|
1.342,05
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,57
|
9,59
|
1.400,00
|
2,23
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,51
|
9,53
|
1.400,00
|
2,25
|
23.12.2025
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,46
|
9,47
|
1.431,45
|
2,26
|
endlos
|
1.403,38
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,43
|
9,44
|
1.407,42
|
2,27
|
endlos
|
1.407,42
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,17
|
9,18
|
1.436,30
|
2,33
|
endlos
|
1.436,30
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,07
|
9,08
|
1.486,97
|
2,36
|
endlos
|
1.446,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,04
|
9,05
|
1.451,78
|
2,37
|
endlos
|
1.451,78
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,90
|
8,91
|
1.498,37
|
2,41
|
endlos
|
1.468,99
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,89
|
8,90
|
1.468,99
|
2,41
|
endlos
|
1.468,99
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,72
|
8,74
|
1.500,00
|
2,45
|
31.03.2026
|
1.500,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,67
|
8,69
|
1.500,00
|
2,47
|
23.12.2025
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,61
|
8,62
|
1.501,41
|
2,49
|
endlos
|
1.501,41
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,48
|
8,49
|
1.521,37
|
2,52
|
endlos
|
1.521,37
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,36
|
8,37
|
1.533,14
|
2,56
|
endlos
|
1.533,14
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,36
|
8,37
|
1.563,07
|
2,56
|
endlos
|
1.532,42
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,27
|
8,28
|
1.542,06
|
2,59
|
endlos
|
1.542,06
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,20
|
8,21
|
1.554,86
|
2,61
|
endlos
|
1.554,86
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,18
|
8,19
|
1.593,97
|
2,62
|
endlos
|
1.551,19
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,06
|
8,07
|
1.566,61
|
2,66
|
endlos
|
1.566,61
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,95
|
7,96
|
1.628,11
|
2,69
|
endlos
|
1.580,69
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,88
|
7,90
|
1.600,00
|
2,71
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,86
|
7,87
|
1.589,99
|
2,72
|
endlos
|
1.589,99
| |
|
Russell 2000 Index
|
scoge
|
Call
|
7,82
|
7,83
|
1.594,94
|
2,74
|
endlos
|
1.594,94
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,81
|
7,83
|
1.600,00
|
2,74
|
23.12.2025
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,81
|
7,82
|
1.629,24
|
2,74
|
endlos
|
1.597,30
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,79
|
7,80
|
1.597,30
|
2,75
|
endlos
|
1.597,30
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,60
|
7,61
|
1.623,24
|
2,82
|
endlos
|
1.623,24
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,59
|
7,60
|
1.671,94
|
2,82
|
endlos
|
1.623,24
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,56
|
7,57
|
1.625,41
|
2,83
|
endlos
|
1.625,41
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,52
|
7,53
|
1.665,47
|
2,85
|
endlos
|
1.632,81
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,43
|
7,44
|
1.639,80
|
2,88
|
endlos
|
1.639,80
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,41
|
7,42
|
1.691,61
|
2,89
|
endlos
|
1.642,34
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,41
|
7,42
|
1.634,36
|
2,89
|
endlos
|
1.634,36
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,40
|
7,41
|
1.638,77
|
2,89
|
endlos
|
1.638,77
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,40
|
7,41
|
1.643,16
|
2,89
|
endlos
|
1.643,16
|
|