|
|
SAP
|
TUB
|
Call
|
19,75
|
0,00
|
13,64
|
1,07
|
endlos
|
13,64
| |
|
SAP
|
scoge
|
Call
|
18,85
|
18,89
|
20,36
|
1,10
|
endlos
|
20,36
| |
|
SAP
|
TUB
|
Call
|
18,70
|
0,00
|
23,92
|
1,13
|
endlos
|
23,92
| |
|
SAP
|
BNPA
|
Call
|
18,27
|
0,00
|
28,30
|
1,14
|
endlos
|
25,66
| |
|
SAP
|
ING
|
Call
|
18,15
|
18,31
|
28,72
|
1,14
|
endlos
|
26,79
| |
|
SAP
|
scoge
|
Call
|
18,17
|
18,21
|
27,73
|
1,15
|
endlos
|
26,96
| |
|
SAP
|
ING
|
Call
|
17,89
|
18,05
|
31,51
|
1,16
|
endlos
|
29,39
| |
|
SAP
|
scoge
|
Call
|
17,76
|
17,80
|
31,35
|
1,17
|
endlos
|
31,35
| |
|
SAP
|
ING
|
Call
|
17,59
|
17,75
|
34,31
|
1,18
|
endlos
|
32,00
| |
|
SAP
|
MSI
|
Call
|
17,52
|
0,00
|
34,80
|
1,19
|
endlos
|
33,07
| |
|
SAP
|
ING
|
Call
|
17,32
|
17,48
|
37,10
|
1,20
|
endlos
|
34,60
| |
|
SAP
|
VON
|
Call
|
17,42
|
17,49
|
36,74
|
1,20
|
endlos
|
35,12
| |
|
SAP
|
BNP
|
Call
|
17,34
|
17,38
|
37,61
|
1,21
|
endlos
|
36,16
| |
|
SAP
|
ING
|
Call
|
17,06
|
17,22
|
39,89
|
1,21
|
endlos
|
37,21
| |
|
SAP
|
scoge
|
Call
|
17,01
|
17,05
|
39,63
|
1,22
|
endlos
|
38,53
| |
|
SAP
|
ING
|
Call
|
16,80
|
16,96
|
42,69
|
1,23
|
endlos
|
39,82
| |
|
SAP
|
CG
|
Call
|
0,00
|
0,00
|
40,37
|
1,24
|
endlos
|
40,37
| |
|
SAP
|
TUB
|
Call
|
167,31
|
168,00
|
41,84
|
1,25
|
endlos
|
41,84
| |
|
SAP
|
ING
|
Call
|
16,54
|
16,70
|
45,48
|
1,25
|
endlos
|
42,42
| |
|
SAP
|
EG
|
Call
|
16,47
|
16,52
|
45,44
|
1,27
|
endlos
|
44,94
| |
|
SAP
|
ING
|
Call
|
16,28
|
16,44
|
48,27
|
1,27
|
endlos
|
45,03
| |
|
SAP
|
DZ
|
Call
|
16,39
|
0,00
|
45,24
|
1,28
|
endlos
|
45,24
| |
|
SAP
|
UBSL
|
Call
|
16,36
|
0,00
|
45,91
|
1,28
|
endlos
|
45,91
| |
|
SAP
|
BNP
|
Call
|
16,10
|
16,14
|
48,26
|
1,29
|
endlos
|
47,32
| |
|
SAP
|
UBSL
|
Call
|
16,10
|
16,12
|
47,50
|
1,29
|
endlos
|
47,50
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
SAP
|
DZ
|
Call
|
16,17
|
0,00
|
47,52
|
1,29
|
endlos
|
47,52
| |
|
SAP
|
|
Call
|
16,07
|
16,09
|
49,28
|
1,30
|
endlos
|
48,78
| |
|
SAP
|
VON
|
Call
|
15,83
|
15,90
|
52,12
|
1,31
|
endlos
|
49,81
| |
|
SAP
|
scoge
|
Call
|
15,85
|
15,89
|
51,53
|
1,31
|
endlos
|
50,10
| |
|
SAP
|
TUB
|
Call
|
15,90
|
15,97
|
50,22
|
1,31
|
endlos
|
50,22
| |
|
SAP
|
ING
|
Call
|
15,70
|
15,86
|
51,15
|
1,32
|
endlos
|
51,15
| |
|
SAP
|
VON
|
Call
|
15,66
|
15,73
|
53,86
|
1,33
|
endlos
|
51,48
| |
|
SAP
|
DZ
|
Call
|
15,77
|
0,00
|
51,39
|
1,33
|
endlos
|
51,39
| |
|
SAP
|
MSI
|
Call
|
15,56
|
15,63
|
55,50
|
1,34
|
endlos
|
52,79
| |
|
SAP
|
ING
|
Call
|
15,50
|
15,66
|
56,66
|
1,34
|
endlos
|
52,85
| |
|
SAP
|
VON
|
Call
|
15,48
|
15,55
|
55,57
|
1,34
|
endlos
|
53,10
| |
|
SAP
|
VON
|
Call
|
15,45
|
15,52
|
53,50
|
1,34
|
endlos
|
53,50
| |
|
SAP
|
TUB
|
Call
|
15,43
|
15,50
|
56,81
|
1,36
|
endlos
|
54,89
| |
|
SAP
|
VON
|
Call
|
15,30
|
15,37
|
57,35
|
1,36
|
endlos
|
54,86
| |
|
SAP
|
ING
|
Call
|
15,24
|
15,40
|
59,45
|
1,36
|
endlos
|
55,46
| |
|
SAP
|
BNP
|
Call
|
15,30
|
15,34
|
55,65
|
1,36
|
endlos
|
55,65
| |
|
SAP
|
CG
|
Call
|
15,40
|
0,00
|
56,15
|
1,36
|
endlos
|
56,15
| |
|
SAP
|
UBSL
|
Call
|
15,40
|
0,00
|
55,34
|
1,36
|
endlos
|
55,34
| |
|
SAP
|
MSI
|
Call
|
15,23
|
15,28
|
56,12
|
1,37
|
endlos
|
56,12
| |
|
SAP
|
BNP
|
Call
|
15,21
|
15,25
|
58,30
|
1,37
|
endlos
|
56,06
| |
|
SAP
|
VON
|
Call
|
15,18
|
15,25
|
58,75
|
1,37
|
endlos
|
56,14
| |
|
SAP
|
VON
|
Call
|
15,12
|
15,19
|
56,87
|
1,37
|
endlos
|
56,87
| |
|
SAP
|
scoge
|
Call
|
15,10
|
15,14
|
57,91
|
1,38
|
endlos
|
57,91
| |
|
SAP
|
UBSL
|
Call
|
15,09
|
15,11
|
57,61
|
1,38
|
endlos
|
57,61
|
|