| 
                                                         |  | SAP    | DZ    | Call    | 11,17    | 11,18    | 119,22    |     | endlos    | 114,31    |     |  | SAP    | TUB    | Call    | 21,53    | 0,00    | 13,57    | 1,06    | endlos    | 13,57    |     |  | SAP    | scoge    | Call    | 20,59    | 20,60    | 20,17    | 1,10    | endlos    | 20,17    |     |  | SAP    | TUB    | Call    | 20,47    | 0,00    | 23,80    | 1,12    | endlos    | 23,80    |     |  | SAP    | BNPA    | Call    | 20,06    | 0,00    | 28,10    | 1,13    | endlos    | 25,52    |     |  | SAP    | ING    | Call    | 19,96    | 19,97    | 28,48    | 1,13    | endlos    | 26,60    |     |  | SAP    | scoge    | Call    | 19,90    | 19,91    | 27,52    | 1,13    | endlos    | 26,71    |     |  | SAP    | ING    | Call    | 19,69    | 19,70    | 31,25    | 1,15    | endlos    | 29,18    |     |  | SAP    | scoge    | Call    | 19,53    | 19,54    | 31,06    | 1,16    | endlos    | 31,06    |     |  | SAP    | ING    | Call    | 19,43    | 19,44    | 34,03    | 1,16    | endlos    | 31,77    |     |  | SAP    | ING    | Call    | 19,18    | 19,19    | 36,79    | 1,18    | endlos    | 34,36    |     |  | SAP    | MSI    | Call    | 19,17    | 0,00    | 34,40    | 1,18    | endlos    | 32,81    |     |  | SAP    | VON    | Call    | 19,28    | 19,29    | 36,34    | 1,18    | endlos    | 34,79    |     |  | SAP    | BNP    | Call    | 19,16    | 19,17    | 37,31    | 1,19    | endlos    | 35,88    |     |  | SAP    | ING    | Call    | 18,92    | 18,93    | 39,56    | 1,19    | endlos    | 36,95    |     |  | SAP    | scoge    | Call    | 18,75    | 18,76    | 39,32    | 1,20    | endlos    | 38,17    |     |  | SAP    | ING    | Call    | 18,66    | 18,67    | 42,33    | 1,21    | endlos    | 39,54    |     |  | SAP    | CG    | Call    | 18,61    | 0,00    | 40,03    | 1,22    | endlos    | 40,03    |     |  | SAP    | TUB    | Call    | 185,23    | 185,44    | 41,57    | 1,22    | endlos    | 41,57    |     |  | SAP    | ING    | Call    | 18,40    | 18,41    | 45,10    | 1,23    | endlos    | 42,12    |     |  | SAP    | DZ    | Call    | 18,22    | 0,00    | 44,95    | 1,25    | endlos    | 44,95    |     |  | SAP    | ING    | Call    | 18,11    | 18,12    | 47,87    | 1,25    | endlos    | 44,71    |     |  | SAP    | UBSL    | Call    | 18,16    | 0,00    | 45,52    | 1,25    | endlos    | 45,52    |     |  | SAP    | EG    | Call    | 18,09    | 18,14    | 45,08    | 1,25    | endlos    | 44,59    |     |  | SAP    | UBSL    | Call    | 17,90    | 17,91    | 47,09    | 1,26    | endlos    | 47,09    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | SAP    | BNP    | Call    | 17,88    | 17,89    | 47,85    | 1,26    | endlos    | 46,92    |     |  | SAP    | DZ    | Call    | 17,92    | 0,00    | 47,22    | 1,26    | endlos    | 47,22    |     |  | SAP    |     | Call    | 17,74    | 17,76    | 49,00    | 1,28    | endlos    | 48,50    |     |  | SAP    | VON    | Call    | 17,59    | 17,60    | 51,55    | 1,28    | endlos    | 49,35    |     |  | SAP    | scoge    | Call    | 17,61    | 17,62    | 51,13    | 1,28    | endlos    | 49,63    |     |  | SAP    | TUB    | Call    | 17,64    | 17,66    | 49,89    | 1,28    | endlos    | 49,89    |     |  | SAP    | ING    | Call    | 17,48    | 17,49    | 50,79    | 1,29    | endlos    | 50,79    |     |  | SAP    | VON    | Call    | 17,49    | 17,50    | 53,28    | 1,29    | endlos    | 51,00    |     |  | SAP    | DZ    | Call    | 17,53    | 0,00    | 51,06    | 1,29    | endlos    | 51,06    |     |  | SAP    | ING    | Call    | 17,37    | 17,38    | 56,19    | 1,30    | endlos    | 52,48    |     |  | SAP    | VON    | Call    | 17,26    | 17,27    | 54,97    | 1,30    | endlos    | 52,61    |     |  | SAP    | VON    | Call    | 17,23    | 17,24    | 53,00    | 1,31    | endlos    | 53,00    |     |  | SAP    | MSI    | Call    | 17,24    | 17,25    | 55,00    | 1,31    | endlos    | 52,38    |     |  | SAP    | TUB    | Call    | 17,26    | 17,28    | 56,44    | 1,32    | endlos    | 54,53    |     |  | SAP    | VON    | Call    | 17,09    | 17,10    | 56,72    | 1,32    | endlos    | 54,35    |     |  | SAP    | UBSL    | Call    | 17,21    | 0,00    | 54,87    | 1,32    | endlos    | 54,87    |     |  | SAP    | BNP    | Call    | 17,09    | 17,10    | 55,18    | 1,32    | endlos    | 55,18    |     |  | SAP    | ING    | Call    | 17,10    | 17,11    | 58,96    | 1,32    | endlos    | 55,07    |     |  | SAP    | CG    | Call    | 17,07    | 0,00    | 55,67    | 1,33    | endlos    | 55,67    |     |  | SAP    | VON    | Call    | 17,04    | 17,05    | 58,11    | 1,33    | endlos    | 55,63    |     |  | SAP    | BNP    | Call    | 17,01    | 17,02    | 57,85    | 1,33    | endlos    | 55,62    |     |  | SAP    | MSI    | Call    | 16,97    | 16,98    | 55,68    | 1,33    | endlos    | 55,68    |     |  | SAP    | VON    | Call    | 16,91    | 16,92    | 56,34    | 1,33    | endlos    | 56,34    |     |  | SAP    | UBSL    | Call    | 16,90    | 16,91    | 57,12    | 1,34    | endlos    | 57,12    |  |