|
S&P 500
|
JPMBV
|
Call
|
0,00
|
0,00
|
6.219,60
|
0,00
|
endlos
|
6.219,60
|
|
S&P 500
|
BNPA
|
Call
|
54,21
|
0,00
|
-8,00
|
1,00
|
endlos
|
-10,26
|
|
S&P 500
|
BNPA
|
Call
|
52,34
|
0,00
|
211,00
|
1,03
|
endlos
|
203,06
|
|
S&P 500
|
BNP
|
Call
|
51,84
|
51,85
|
263,39
|
1,04
|
endlos
|
260,78
|
|
S&P 500
|
GS
|
Call
|
51,20
|
51,21
|
350,18
|
1,06
|
endlos
|
343,32
|
|
S&P 500
|
GS
|
Call
|
49,20
|
49,21
|
579,53
|
1,10
|
endlos
|
568,17
|
|
S&P 500
|
BNP
|
Call
|
46,24
|
0,00
|
914,00
|
1,17
|
endlos
|
896,08
|
|
S&P 500
|
GS
|
Call
|
46,09
|
46,10
|
953,15
|
1,17
|
endlos
|
934,46
|
|
S&P 500
|
VON
|
Call
|
45,04
|
45,05
|
1.070,90
|
1,20
|
endlos
|
1.049,80
|
|
S&P 500
|
GS
|
Call
|
44,87
|
44,88
|
1.071,15
|
1,20
|
endlos
|
1.071,15
|
|
S&P 500
|
BNP
|
Call
|
44,71
|
44,72
|
1.091,66
|
1,21
|
endlos
|
1.091,66
|
|
S&P 500
|
GS
|
Call
|
44,14
|
44,15
|
1.175,14
|
1,22
|
endlos
|
1.152,10
|
|
S&P 500
|
ING
|
Call
|
41,73
|
41,74
|
1.459,00
|
1,29
|
endlos
|
1.416,25
|
|
S&P 500
|
ING
|
Call
|
41,63
|
41,64
|
1.474,00
|
1,30
|
endlos
|
1.430,46
|
|
S&P 500
|
BNP
|
Call
|
41,74
|
41,75
|
1.434,60
|
1,30
|
endlos
|
1.434,60
|
|
S&P 500
|
ING
|
Call
|
41,49
|
41,50
|
1.488,00
|
1,30
|
endlos
|
1.443,83
|
|
S&P 500
|
JPMBV
|
Call
|
41,49
|
41,50
|
1.456,53
|
1,30
|
endlos
|
1.456,53
|
|
S&P 500
|
ING
|
Call
|
41,37
|
41,38
|
1.502,00
|
1,30
|
endlos
|
1.457,92
|
|
S&P 500
|
GS
|
Call
|
41,39
|
41,40
|
1.505,15
|
1,30
|
endlos
|
1.475,63
|
|
S&P 500
|
ING
|
Call
|
41,26
|
41,27
|
1.516,00
|
1,31
|
endlos
|
1.471,26
|
|
S&P 500
|
ING
|
Call
|
41,13
|
41,14
|
1.530,00
|
1,31
|
endlos
|
1.485,42
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
41,01
|
41,02
|
1.545,00
|
1,32
|
endlos
|
1.499,18
|
|
S&P 500
|
ING
|
Call
|
40,90
|
40,91
|
1.559,00
|
1,32
|
endlos
|
1.512,93
|
|
S&P 500
|
BNP
|
Call
|
41,00
|
41,01
|
1.520,35
|
1,32
|
endlos
|
1.520,35
|
|
S&P 500
|
MSI
|
Call
|
40,81
|
0,00
|
1.561,31
|
1,32
|
endlos
|
1.542,03
|
|
S&P 500
|
ING
|
Call
|
40,80
|
40,81
|
1.573,00
|
1,32
|
endlos
|
1.526,68
|
|
S&P 500
|
ING
|
Call
|
40,66
|
40,67
|
1.587,00
|
1,33
|
endlos
|
1.540,43
|
|
S&P 500
|
ING
|
Call
|
40,54
|
40,55
|
1.601,00
|
1,33
|
endlos
|
1.554,18
|
|
S&P 500
|
ING
|
Call
|
40,42
|
40,43
|
1.615,00
|
1,33
|
endlos
|
1.567,94
|
|
S&P 500
|
ING
|
Call
|
40,30
|
40,31
|
1.630,00
|
1,34
|
endlos
|
1.581,69
|
|
S&P 500
|
JPMBV
|
Call
|
40,23
|
40,24
|
1.621,00
|
1,34
|
endlos
|
1.606,51
|
|
S&P 500
|
ING
|
Call
|
40,19
|
40,20
|
1.644,00
|
1,34
|
endlos
|
1.595,44
|
|
S&P 500
|
GS
|
Call
|
40,23
|
40,24
|
1.642,15
|
1,34
|
endlos
|
1.609,95
|
|
S&P 500
|
BNP
|
Call
|
40,12
|
40,13
|
1.607,01
|
1,35
|
endlos
|
1.607,01
|
|
S&P 500
|
ING
|
Call
|
40,07
|
40,08
|
1.658,00
|
1,35
|
endlos
|
1.609,19
|
|
S&P 500
|
ING
|
Call
|
39,93
|
39,94
|
1.672,00
|
1,35
|
endlos
|
1.622,94
|
|
S&P 500
|
BNP
|
Call
|
39,99
|
40,00
|
1.649,35
|
1,35
|
endlos
|
1.633,02
|
|
S&P 500
|
CG
|
Call
|
40,01
|
0,00
|
1.631,96
|
1,35
|
endlos
|
1.631,96
|
|
S&P 500
|
ING
|
Call
|
39,81
|
39,82
|
1.686,00
|
1,36
|
endlos
|
1.636,70
|
|
S&P 500
|
JPMBV
|
Call
|
39,79
|
39,80
|
1.672,00
|
1,36
|
endlos
|
1.657,20
|
|
S&P 500
|
ING
|
Call
|
39,78
|
39,79
|
1.646,49
|
1,36
|
endlos
|
1.646,49
|
|
S&P 500
|
ING
|
Call
|
39,71
|
39,72
|
1.652,94
|
1,36
|
endlos
|
1.652,94
|
|
S&P 500
|
ING
|
Call
|
39,70
|
39,71
|
1.700,00
|
1,36
|
endlos
|
1.650,45
|
|
S&P 500
|
ING
|
Call
|
39,66
|
39,67
|
1.660,24
|
1,36
|
endlos
|
1.660,24
|
|
S&P 500
|
ING
|
Call
|
39,59
|
39,60
|
1.667,11
|
1,36
|
endlos
|
1.667,11
|
|
S&P 500
|
ING
|
Call
|
39,58
|
39,59
|
1.715,00
|
1,36
|
endlos
|
1.664,20
|
|