|
|
Volkswagen Vz
|
scoge
|
Call
|
87,52
|
87,57
|
1,85
|
1,02
|
endlos
|
1,85
| |
|
Volkswagen Vz
|
scoge
|
Call
|
85,30
|
85,35
|
4,07
|
1,05
|
endlos
|
4,07
| |
|
Volkswagen Vz
|
scoge
|
Call
|
83,88
|
83,93
|
5,41
|
1,06
|
endlos
|
5,30
| |
|
Volkswagen Vz
|
BNP
|
Call
|
8,07
|
8,08
|
9,00
|
1,10
|
endlos
|
8,57
| |
|
Volkswagen Vz
|
MSI
|
Call
|
8,01
|
8,02
|
9,70
|
1,11
|
endlos
|
9,23
| |
|
Volkswagen Vz
|
scoge
|
Call
|
77,66
|
77,71
|
11,76
|
1,15
|
endlos
|
11,51
| |
|
Volkswagen Vz
|
TUB
|
Call
|
9,08
|
0,00
|
11,62
|
1,15
|
endlos
|
11,62
| |
|
Volkswagen Vz
|
scoge
|
Call
|
77,26
|
77,31
|
12,13
|
1,15
|
endlos
|
12,13
| |
|
Volkswagen Vz
|
VON
|
Call
|
7,65
|
7,66
|
12,88
|
1,17
|
endlos
|
12,88
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,40
|
7,41
|
15,40
|
1,21
|
endlos
|
15,40
| |
|
Volkswagen Vz
|
GS
|
Call
|
7,39
|
7,40
|
15,27
|
1,21
|
endlos
|
15,27
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,25
|
7,26
|
17,06
|
1,23
|
endlos
|
16,70
| |
|
Volkswagen Vz
|
VON
|
Call
|
7,05
|
7,06
|
18,85
|
1,26
|
endlos
|
18,85
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,04
|
7,05
|
18,96
|
1,27
|
endlos
|
18,96
| |
|
Volkswagen Vz
|
CG
|
Call
|
6,95
|
0,00
|
19,88
|
1,28
|
endlos
|
19,88
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,90
|
6,91
|
20,41
|
1,29
|
endlos
|
20,41
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,89
|
6,90
|
20,53
|
1,29
|
endlos
|
20,53
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,88
|
6,89
|
20,65
|
1,30
|
endlos
|
20,65
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,87
|
6,88
|
20,77
|
1,30
|
endlos
|
20,77
| |
|
Volkswagen Vz
|
BNP
|
Call
|
6,86
|
6,87
|
20,78
|
1,30
|
endlos
|
20,78
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,85
|
6,86
|
20,90
|
1,30
|
endlos
|
20,90
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,84
|
6,85
|
21,02
|
1,30
|
endlos
|
21,02
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Volkswagen Vz
|
ING
|
Call
|
6,83
|
6,84
|
21,14
|
1,31
|
endlos
|
21,14
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,82
|
6,83
|
21,27
|
1,31
|
endlos
|
21,27
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,80
|
6,81
|
21,40
|
1,31
|
endlos
|
21,40
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,79
|
6,80
|
21,53
|
1,31
|
endlos
|
21,53
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,78
|
6,79
|
21,66
|
1,32
|
endlos
|
21,66
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,76
|
6,77
|
21,79
|
1,32
|
endlos
|
21,79
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,75
|
6,76
|
21,92
|
1,32
|
endlos
|
21,92
| |
|
Volkswagen Vz
|
VON
|
Call
|
6,74
|
6,75
|
21,90
|
1,32
|
endlos
|
21,90
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,74
|
6,75
|
22,04
|
1,32
|
endlos
|
22,04
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,72
|
6,73
|
22,17
|
1,33
|
endlos
|
22,17
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,71
|
6,72
|
22,34
|
1,33
|
endlos
|
22,34
| |
|
Volkswagen Vz
|
scoge
|
Call
|
6,71
|
6,72
|
22,22
|
1,33
|
endlos
|
22,22
| |
|
Volkswagen Vz
|
EG
|
Call
|
7,77
|
7,82
|
24,06
|
1,33
|
endlos
|
22,34
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,69
|
6,70
|
22,51
|
1,33
|
endlos
|
22,51
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,67
|
6,68
|
22,68
|
1,34
|
endlos
|
22,68
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,66
|
6,67
|
22,85
|
1,34
|
endlos
|
22,85
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,64
|
6,65
|
23,02
|
1,34
|
endlos
|
23,02
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,63
|
6,64
|
23,20
|
1,34
|
endlos
|
23,20
| |
|
Volkswagen Vz
|
BNP
|
Call
|
6,63
|
6,64
|
24,14
|
1,34
|
endlos
|
22,99
| |
|
Volkswagen Vz
|
scoge
|
Call
|
6,62
|
6,63
|
23,46
|
1,35
|
endlos
|
22,96
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,60
|
6,61
|
23,37
|
1,35
|
endlos
|
23,37
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,58
|
6,59
|
23,56
|
1,35
|
endlos
|
23,56
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,57
|
6,58
|
23,74
|
1,36
|
endlos
|
23,74
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,56
|
6,57
|
26,00
|
1,36
|
endlos
|
23,84
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,55
|
6,56
|
23,91
|
1,36
|
endlos
|
23,91
|
|