|
Dax
|
GS
|
Call
|
222,80
|
222,82
|
1.944,07
|
1,08
|
endlos
|
1.930,62
|
|
Dax
|
GS
|
Call
|
222,84
|
222,86
|
1.945,86
|
1,09
|
endlos
|
1.932,40
|
|
Dax
|
GS
|
Call
|
222,78
|
222,79
|
1.932,33
|
1,09
|
endlos
|
1.932,33
|
|
Dax
|
GS
|
Call
|
222,62
|
222,63
|
1.949,07
|
1,09
|
endlos
|
1.949,07
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
2.751,54
|
1,12
|
endlos
|
2.671,40
|
|
Dax
|
BNPA
|
Call
|
213,13
|
213,14
|
3.000,00
|
1,14
|
endlos
|
2.911,29
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
3.185,99
|
1,15
|
endlos
|
3.185,99
|
|
Dax
|
BNPA
|
Call
|
208,97
|
208,98
|
3.430,00
|
1,16
|
endlos
|
3.327,15
|
|
Dax
|
GS
|
Call
|
209,04
|
209,05
|
3.303,25
|
1,16
|
endlos
|
3.303,25
|
|
Dax
|
GS
|
Call
|
207,95
|
207,96
|
3.444,49
|
1,16
|
endlos
|
3.420,66
|
|
Dax
|
GS
|
Call
|
207,92
|
207,93
|
3.420,66
|
1,16
|
endlos
|
3.420,66
|
|
Dax
|
BNPA
|
Call
|
207,65
|
207,66
|
3.560,00
|
1,17
|
endlos
|
3.459,11
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
3.469,81
|
1,17
|
endlos
|
3.469,81
|
|
Dax
|
BNPA
|
Call
|
204,01
|
204,02
|
3.940,00
|
1,19
|
endlos
|
3.823,22
|
|
Dax
|
ING
|
Call
|
0,00
|
0,00
|
3.845,67
|
1,19
|
endlos
|
3.845,67
|
|
Dax
|
BNPA
|
Call
|
202,95
|
202,96
|
4.050,00
|
1,19
|
endlos
|
3.928,89
|
|
Dax
|
TUB
|
Call
|
202,75
|
202,77
|
3.946,08
|
1,19
|
endlos
|
3.946,08
|
|
Dax
|
BNPA
|
Call
|
201,15
|
201,16
|
4.230,00
|
1,20
|
endlos
|
4.108,89
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
4.116,63
|
1,21
|
endlos
|
4.116,63
|
|
Dax
|
JPMBV
|
Call
|
200,15
|
200,20
|
4.200,62
|
1,21
|
endlos
|
4.200,62
|
|
Dax
|
BNPA
|
Call
|
200,06
|
200,07
|
4.350,00
|
1,21
|
endlos
|
4.217,97
|
|
Dax
|
TUB
|
Call
|
199,91
|
199,93
|
4.230,08
|
1,21
|
endlos
|
4.230,08
|
|
Dax
|
BNPA
|
Call
|
199,23
|
199,24
|
4.430,00
|
1,22
|
endlos
|
4.301,39
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
4.335,50
|
1,22
|
endlos
|
4.335,50
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
TUB
|
Call
|
198,49
|
198,51
|
4.372,08
|
1,22
|
endlos
|
4.372,08
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
4.484,43
|
1,22
|
endlos
|
4.484,43
|
|
Dax
|
BNPA
|
Call
|
197,43
|
197,44
|
4.620,00
|
1,23
|
endlos
|
4.481,85
|
|
Dax
|
BNPA
|
Call
|
196,36
|
196,37
|
4.730,00
|
1,23
|
endlos
|
4.588,67
|
|
Dax
|
GS
|
Call
|
196,54
|
196,56
|
4.560,35
|
1,23
|
endlos
|
4.560,35
|
|
Dax
|
BNP
|
Call
|
195,97
|
195,98
|
4.627,42
|
1,24
|
endlos
|
4.627,42
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
4.761,50
|
1,24
|
endlos
|
4.622,82
|
|
Dax
|
BNPA
|
Call
|
195,27
|
195,28
|
4.840,00
|
1,24
|
endlos
|
4.697,50
|
|
Dax
|
GS
|
Call
|
195,36
|
195,37
|
4.712,60
|
1,24
|
endlos
|
4.680,00
|
|
Dax
|
GS
|
Call
|
195,31
|
195,32
|
4.680,00
|
1,24
|
endlos
|
4.680,00
|
|
Dax
|
GS
|
Call
|
195,31
|
195,33
|
4.712,80
|
1,24
|
endlos
|
4.680,20
|
|
Dax
|
BNPA
|
Call
|
194,22
|
194,23
|
4.950,00
|
1,25
|
endlos
|
4.802,00
|
|
Dax
|
JPMBV
|
Call
|
194,03
|
194,08
|
4.811,97
|
1,25
|
endlos
|
4.811,97
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
4.842,16
|
1,25
|
endlos
|
4.842,16
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
5.012,18
|
1,26
|
endlos
|
5.012,18
|
|
Dax
|
BNP
|
Call
|
189,20
|
189,21
|
5.299,35
|
1,28
|
endlos
|
5.299,35
|
|
Dax
|
BNP
|
Call
|
189,21
|
189,22
|
5.378,85
|
1,28
|
endlos
|
5.299,35
|
|
Dax
|
JPMBV
|
Call
|
188,00
|
188,05
|
5.407,43
|
1,29
|
endlos
|
5.407,43
|
|
Dax
|
GS
|
Call
|
186,25
|
186,26
|
5.586,21
|
1,30
|
endlos
|
5.586,21
|
|
Dax
|
GS
|
Call
|
184,57
|
184,59
|
5.799,57
|
1,31
|
endlos
|
5.759,45
|
|
Dax
|
GS
|
Call
|
183,88
|
183,89
|
5.930,00
|
1,32
|
endlos
|
5.825,40
|
|
Dax
|
GS
|
Call
|
181,20
|
181,21
|
6.210,00
|
1,34
|
endlos
|
6.099,47
|
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
6.265,00
|
1,35
|
endlos
|
6.197,37
|
|
Dax
|
JPMBV
|
Call
|
17,94
|
17,95
|
6.271,29
|
1,35
|
endlos
|
6.271,29
|
|