|
Dax
|
GS
|
Call
|
221,63
|
221,65
|
1.891,36
|
1,09
|
endlos
|
1.891,36
|
|
Dax
|
GS
|
Call
|
221,20
|
221,22
|
1.945,86
|
1,09
|
endlos
|
1.932,93
|
|
Dax
|
GS
|
Call
|
221,19
|
221,21
|
1.932,86
|
1,09
|
endlos
|
1.932,86
|
|
Dax
|
GS
|
Call
|
221,09
|
221,11
|
1.961,34
|
1,09
|
endlos
|
1.948,30
|
|
Dax
|
GS
|
Call
|
221,01
|
221,02
|
1.949,60
|
1,09
|
endlos
|
1.949,60
|
|
Dax
|
GS
|
Call
|
210,44
|
210,46
|
3.032,45
|
1,14
|
endlos
|
3.012,30
|
|
Dax
|
TUB
|
Call
|
208,89
|
0,00
|
3.186,61
|
1,15
|
endlos
|
3.186,61
|
|
Dax
|
GS
|
Call
|
208,20
|
208,21
|
3.235,29
|
1,16
|
endlos
|
3.235,29
|
|
Dax
|
GS
|
Call
|
206,86
|
206,88
|
3.364,43
|
1,16
|
endlos
|
3.364,43
|
|
Dax
|
GS
|
Call
|
206,33
|
206,35
|
3.444,49
|
1,17
|
endlos
|
3.421,60
|
|
Dax
|
GS
|
Call
|
206,41
|
206,43
|
3.412,17
|
1,17
|
endlos
|
3.412,17
|
|
Dax
|
GS
|
Call
|
206,28
|
206,29
|
3.421,60
|
1,17
|
endlos
|
3.421,60
|
|
Dax
|
TUB
|
Call
|
206,05
|
0,00
|
3.470,49
|
1,17
|
endlos
|
3.470,49
|
|
Dax
|
TUB
|
Call
|
201,25
|
201,27
|
3.946,85
|
1,20
|
endlos
|
3.946,85
|
|
Dax
|
JPMBV
|
Call
|
20,04
|
20,05
|
4.018,56
|
1,20
|
endlos
|
4.018,56
|
|
Dax
|
TUB
|
Call
|
199,56
|
199,58
|
4.117,43
|
1,21
|
endlos
|
4.117,43
|
|
Dax
|
TUB
|
Call
|
198,41
|
198,43
|
4.230,90
|
1,21
|
endlos
|
4.230,90
|
|
Dax
|
TUB
|
Call
|
197,39
|
197,41
|
4.336,34
|
1,22
|
endlos
|
4.336,34
|
|
Dax
|
TUB
|
Call
|
196,99
|
197,01
|
4.372,93
|
1,22
|
endlos
|
4.372,93
|
|
Dax
|
GS
|
Call
|
194,89
|
194,90
|
4.561,60
|
1,24
|
endlos
|
4.561,60
|
|
Dax
|
GS
|
Call
|
193,88
|
193,89
|
4.668,24
|
1,24
|
endlos
|
4.668,24
|
|
Dax
|
GS
|
Call
|
193,75
|
193,76
|
4.712,60
|
1,24
|
endlos
|
4.681,28
|
|
Dax
|
GS
|
Call
|
193,73
|
193,75
|
4.712,80
|
1,24
|
endlos
|
4.681,48
|
|
Dax
|
GS
|
Call
|
193,69
|
193,70
|
4.681,28
|
1,24
|
endlos
|
4.681,28
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
GS
|
Call
|
193,40
|
193,41
|
4.721,43
|
1,24
|
endlos
|
4.721,43
|
|
Dax
|
JPMBV
|
Call
|
192,37
|
192,38
|
4.813,29
|
1,25
|
endlos
|
4.813,29
|
|
Dax
|
GS
|
Call
|
192,42
|
192,44
|
4.809,12
|
1,25
|
endlos
|
4.809,12
|
|
Dax
|
TUB
|
Call
|
192,30
|
192,32
|
4.843,10
|
1,25
|
endlos
|
4.843,10
|
|
Dax
|
BNP
|
Call
|
189,70
|
189,71
|
5.177,56
|
1,27
|
endlos
|
5.101,04
|
|
Dax
|
JPMBV
|
Call
|
189,40
|
189,41
|
5.112,37
|
1,27
|
endlos
|
5.112,37
|
|
Dax
|
GS
|
Call
|
188,40
|
188,41
|
5.216,27
|
1,28
|
endlos
|
5.216,27
|
|
Dax
|
GS
|
Call
|
188,18
|
188,19
|
5.237,88
|
1,28
|
endlos
|
5.237,88
|
|
Dax
|
TUB
|
Call
|
187,11
|
187,13
|
5.366,28
|
1,29
|
endlos
|
5.366,28
|
|
Dax
|
GS
|
Call
|
185,07
|
185,08
|
5.587,68
|
1,30
|
endlos
|
5.550,54
|
|
Dax
|
GS
|
Call
|
184,63
|
184,64
|
5.587,74
|
1,30
|
endlos
|
5.587,74
|
|
Dax
|
TUB
|
Call
|
184,32
|
184,34
|
5.646,16
|
1,31
|
endlos
|
5.646,16
|
|
Dax
|
GS
|
Call
|
183,12
|
183,13
|
5.744,87
|
1,31
|
endlos
|
5.744,87
|
|
Dax
|
GS
|
Call
|
182,93
|
182,94
|
5.799,57
|
1,32
|
endlos
|
5.761,03
|
|
Dax
|
GS
|
Call
|
182,88
|
182,90
|
5.761,03
|
1,32
|
endlos
|
5.761,03
|
|
Dax
|
TUB
|
Call
|
182,71
|
182,73
|
5.927,50
|
1,32
|
endlos
|
5.811,27
|
|
Dax
|
GS
|
Call
|
182,41
|
182,42
|
5.930,00
|
1,32
|
endlos
|
5.826,68
|
|
Dax
|
TUB
|
Call
|
182,55
|
0,00
|
5.906,80
|
1,32
|
endlos
|
5.819,51
|
|
Dax
|
GS
|
Call
|
182,51
|
182,52
|
5.810,72
|
1,32
|
endlos
|
5.810,72
|
|
Dax
|
JPMBV
|
Call
|
182,42
|
182,43
|
5.810,89
|
1,32
|
endlos
|
5.810,89
|
|
Dax
|
BNPA
|
Call
|
181,02
|
181,03
|
6.060,00
|
1,33
|
endlos
|
5.975,28
|
|
Dax
|
TUB
|
Call
|
180,50
|
180,52
|
6.023,86
|
1,33
|
endlos
|
6.023,86
|
|
Dax
|
TUB
|
Call
|
179,83
|
179,85
|
6.093,23
|
1,34
|
endlos
|
6.093,23
|
|
Dax
|
GS
|
Call
|
179,54
|
179,55
|
6.210,00
|
1,34
|
endlos
|
6.100,81
|
|