|
S&P 500
|
BNPA
|
Call
|
54,96
|
0,00
|
-8,00
|
1,00
|
endlos
|
-9,54
|
|
S&P 500
|
BNPA
|
Call
|
53,13
|
0,00
|
211,00
|
1,03
|
endlos
|
203,62
|
|
S&P 500
|
BNP
|
Call
|
52,64
|
52,65
|
263,83
|
1,04
|
endlos
|
261,21
|
|
S&P 500
|
GS
|
Call
|
51,93
|
51,94
|
350,41
|
1,06
|
endlos
|
343,75
|
|
S&P 500
|
GS
|
Call
|
50,06
|
50,07
|
579,43
|
1,10
|
endlos
|
568,42
|
|
S&P 500
|
BNP
|
Call
|
47,26
|
0,00
|
914,11
|
1,16
|
endlos
|
896,18
|
|
S&P 500
|
GS
|
Call
|
46,87
|
46,88
|
952,52
|
1,17
|
endlos
|
934,41
|
|
S&P 500
|
VON
|
Call
|
45,91
|
45,92
|
1.069,90
|
1,20
|
endlos
|
1.049,60
|
|
S&P 500
|
GS
|
Call
|
45,69
|
45,70
|
1.070,98
|
1,20
|
endlos
|
1.070,98
|
|
S&P 500
|
BNP
|
Call
|
45,60
|
45,61
|
1.091,35
|
1,20
|
endlos
|
1.091,35
|
|
S&P 500
|
GS
|
Call
|
45,03
|
45,04
|
1.174,19
|
1,22
|
endlos
|
1.151,87
|
|
S&P 500
|
ING
|
Call
|
42,79
|
42,80
|
1.454,00
|
1,28
|
endlos
|
1.415,80
|
|
S&P 500
|
BNP
|
Call
|
42,66
|
42,67
|
1.434,02
|
1,29
|
endlos
|
1.434,02
|
|
S&P 500
|
ING
|
Call
|
42,67
|
42,68
|
1.469,00
|
1,29
|
endlos
|
1.430,00
|
|
S&P 500
|
ING
|
Call
|
42,56
|
42,57
|
1.483,00
|
1,29
|
endlos
|
1.443,36
|
|
S&P 500
|
JPMBV
|
Call
|
42,44
|
42,45
|
1.455,93
|
1,29
|
endlos
|
1.455,93
|
|
S&P 500
|
ING
|
Call
|
42,44
|
42,45
|
1.497,00
|
1,29
|
endlos
|
1.457,44
|
|
S&P 500
|
ING
|
Call
|
42,32
|
42,33
|
1.511,00
|
1,30
|
endlos
|
1.470,77
|
|
S&P 500
|
GS
|
Call
|
42,28
|
42,29
|
1.503,73
|
1,30
|
endlos
|
1.475,14
|
|
S&P 500
|
ING
|
Call
|
42,20
|
42,21
|
1.525,00
|
1,30
|
endlos
|
1.484,92
|
|
S&P 500
|
ING
|
Call
|
42,09
|
42,10
|
1.539,00
|
1,30
|
endlos
|
1.498,66
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
41,97
|
41,98
|
1.553,00
|
1,31
|
endlos
|
1.512,40
|
|
S&P 500
|
BNP
|
Call
|
41,93
|
41,94
|
1.519,69
|
1,31
|
endlos
|
1.519,69
|
|
S&P 500
|
ING
|
Call
|
41,85
|
41,86
|
1.567,00
|
1,31
|
endlos
|
1.526,14
|
|
S&P 500
|
ING
|
Call
|
41,73
|
41,74
|
1.581,00
|
1,32
|
endlos
|
1.539,89
|
|
S&P 500
|
MSI
|
Call
|
41,72
|
0,00
|
1.560,28
|
1,32
|
endlos
|
1.541,70
|
|
S&P 500
|
ING
|
Call
|
41,61
|
41,62
|
1.596,00
|
1,32
|
endlos
|
1.553,63
|
|
S&P 500
|
ING
|
Call
|
41,50
|
41,51
|
1.610,00
|
1,32
|
endlos
|
1.567,37
|
|
S&P 500
|
ING
|
Call
|
41,38
|
41,39
|
1.624,00
|
1,33
|
endlos
|
1.581,11
|
|
S&P 500
|
ING
|
Call
|
41,26
|
41,27
|
1.638,00
|
1,33
|
endlos
|
1.594,85
|
|
S&P 500
|
BNP
|
Call
|
41,18
|
41,19
|
1.606,28
|
1,33
|
endlos
|
1.606,28
|
|
S&P 500
|
JPMBV
|
Call
|
41,15
|
41,16
|
1.620,00
|
1,33
|
endlos
|
1.605,79
|
|
S&P 500
|
ING
|
Call
|
41,14
|
41,15
|
1.652,00
|
1,33
|
endlos
|
1.608,59
|
|
S&P 500
|
GS
|
Call
|
41,12
|
41,13
|
1.640,53
|
1,34
|
endlos
|
1.609,35
|
|
S&P 500
|
ING
|
Call
|
41,03
|
41,04
|
1.666,00
|
1,34
|
endlos
|
1.622,33
|
|
S&P 500
|
BNP
|
Call
|
40,91
|
40,92
|
1.648,41
|
1,34
|
endlos
|
1.632,09
|
|
S&P 500
|
ING
|
Call
|
40,91
|
40,92
|
1.680,00
|
1,34
|
endlos
|
1.636,07
|
|
S&P 500
|
CG
|
Call
|
40,89
|
0,00
|
1.629,54
|
1,34
|
endlos
|
1.629,54
|
|
S&P 500
|
ING
|
Call
|
40,86
|
40,87
|
1.645,86
|
1,34
|
endlos
|
1.645,86
|
|
S&P 500
|
ING
|
Call
|
40,81
|
40,82
|
1.652,30
|
1,35
|
endlos
|
1.652,30
|
|
S&P 500
|
ING
|
Call
|
40,79
|
40,80
|
1.694,00
|
1,35
|
endlos
|
1.649,81
|
|
S&P 500
|
ING
|
Call
|
40,73
|
40,74
|
1.659,59
|
1,35
|
endlos
|
1.659,59
|
|
S&P 500
|
JPMBV
|
Call
|
40,69
|
40,70
|
1.671,00
|
1,35
|
endlos
|
1.656,43
|
|
S&P 500
|
ING
|
Call
|
40,69
|
40,70
|
1.666,46
|
1,35
|
endlos
|
1.666,46
|
|
S&P 500
|
ING
|
Call
|
40,67
|
40,68
|
1.708,00
|
1,35
|
endlos
|
1.663,55
|
|
S&P 500
|
ING
|
Call
|
40,63
|
40,64
|
1.673,33
|
1,35
|
endlos
|
1.673,33
|
|