|
Russell 2000 Index
|
BNP
|
Call
|
12,33
|
12,34
|
924,82
|
1,64
|
endlos
|
924,82
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,31
|
12,32
|
952,56
|
1,64
|
endlos
|
924,82
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,56
|
11,57
|
1.030,94
|
1,75
|
endlos
|
1.011,42
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,43
|
11,44
|
1.026,16
|
1,77
|
endlos
|
1.026,16
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,14
|
11,15
|
1.085,64
|
1,81
|
endlos
|
1.064,35
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,13
|
11,14
|
1.064,35
|
1,81
|
endlos
|
1.064,35
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,86
|
10,88
|
1.100,00
|
1,86
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,06
|
10,07
|
1.213,42
|
2,01
|
endlos
|
1.189,63
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,01
|
10,03
|
1.200,00
|
2,02
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,68
|
9,69
|
1.234,01
|
2,09
|
endlos
|
1.234,01
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,16
|
9,18
|
1.300,00
|
2,20
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,08
|
9,09
|
1.305,33
|
2,22
|
endlos
|
1.305,33
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,07
|
9,08
|
1.345,29
|
2,23
|
endlos
|
1.306,10
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,99
|
9,00
|
1.314,83
|
2,25
|
endlos
|
1.314,83
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,91
|
8,92
|
1.364,00
|
2,27
|
endlos
|
1.322,36
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,46
|
8,47
|
1.403,54
|
2,38
|
endlos
|
1.376,02
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,44
|
8,45
|
1.379,96
|
2,39
|
endlos
|
1.379,96
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,31
|
8,33
|
1.400,00
|
2,43
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,20
|
8,21
|
1.408,44
|
2,46
|
endlos
|
1.408,44
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,05
|
8,06
|
1.423,25
|
2,51
|
endlos
|
1.423,25
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,04
|
8,05
|
1.469,00
|
2,51
|
endlos
|
1.424,75
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,93
|
7,94
|
1.468,83
|
2,55
|
endlos
|
1.440,03
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,91
|
7,92
|
1.440,03
|
2,55
|
endlos
|
1.440,03
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,64
|
7,65
|
1.471,95
|
2,64
|
endlos
|
1.471,95
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,44
|
7,46
|
1.500,00
|
2,71
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,40
|
7,41
|
1.502,63
|
2,73
|
endlos
|
1.502,63
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,40
|
7,41
|
1.531,97
|
2,73
|
endlos
|
1.501,93
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,32
|
7,33
|
1.511,54
|
2,76
|
endlos
|
1.511,54
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,18
|
7,19
|
1.524,26
|
2,81
|
endlos
|
1.524,26
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,16
|
7,17
|
1.575,00
|
2,82
|
endlos
|
1.527,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,11
|
7,12
|
1.535,29
|
2,84
|
endlos
|
1.535,29
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,00
|
7,01
|
1.593,09
|
2,88
|
endlos
|
1.546,68
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,88
|
6,89
|
1.558,55
|
2,93
|
endlos
|
1.558,55
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,88
|
6,89
|
1.563,09
|
2,93
|
endlos
|
1.563,09
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,86
|
6,87
|
1.596,54
|
2,94
|
endlos
|
1.565,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,85
|
6,86
|
1.565,23
|
2,95
|
endlos
|
1.565,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,66
|
6,67
|
1.635,79
|
3,03
|
endlos
|
1.588,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,66
|
6,67
|
1.588,14
|
3,03
|
endlos
|
1.588,14
|
|
Russell 2000 Index
|
VON
|
Call
|
6,64
|
6,65
|
1.603,85
|
3,04
|
endlos
|
1.603,85
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,59
|
6,61
|
1.600,00
|
3,06
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,59
|
6,60
|
1.593,12
|
3,06
|
endlos
|
1.593,12
|
|
Russell 2000 Index
|
VON
|
Call
|
6,57
|
6,58
|
1.606,01
|
3,07
|
endlos
|
1.606,01
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,53
|
6,54
|
1.631,22
|
3,09
|
endlos
|
1.600,34
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,50
|
6,51
|
1.606,70
|
3,10
|
endlos
|
1.606,70
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,50
|
6,51
|
1.655,28
|
3,10
|
endlos
|
1.607,07
|
|
Russell 2000 Index
|
VON
|
Call
|
6,50
|
6,51
|
1.608,15
|
3,11
|
endlos
|
1.608,15
|
|
Russell 2000 Index
|
VON
|
Call
|
6,45
|
6,46
|
1.610,30
|
3,13
|
endlos
|
1.610,30
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,44
|
6,45
|
1.614,64
|
3,13
|
endlos
|
1.614,64
|
|
Russell 2000 Index
|
VON
|
Call
|
6,44
|
6,45
|
1.612,44
|
3,14
|
endlos
|
1.612,44
|
|
Russell 2000 Index
|
VON
|
Call
|
6,42
|
6,43
|
1.614,60
|
3,15
|
endlos
|
1.614,60
|
|