|
Nvidia
|
VON
|
Call
|
80,39
|
80,43
|
85,99
|
0,19
|
endlos
|
82,78
|
|
Nvidia
|
VON
|
Call
|
80,01
|
80,05
|
86,45
|
0,19
|
endlos
|
83,23
|
|
Nvidia
|
VON
|
Call
|
79,64
|
79,68
|
86,90
|
0,19
|
endlos
|
83,66
|
|
Nvidia
|
VON
|
Call
|
79,26
|
79,30
|
87,37
|
0,19
|
endlos
|
84,11
|
|
Nvidia
|
VON
|
Call
|
78,80
|
78,84
|
87,79
|
0,19
|
endlos
|
84,52
|
|
Nvidia
|
VON
|
Call
|
78,43
|
78,47
|
88,24
|
0,19
|
endlos
|
84,95
|
|
Nvidia
|
VON
|
Call
|
78,10
|
78,14
|
88,65
|
0,19
|
endlos
|
85,34
|
|
Nvidia
|
VON
|
Call
|
77,75
|
77,79
|
89,09
|
0,19
|
endlos
|
85,76
|
|
Nvidia
|
VON
|
Call
|
77,38
|
77,42
|
89,54
|
0,19
|
endlos
|
86,19
|
|
Nvidia
|
VON
|
Call
|
77,00
|
77,04
|
90,00
|
0,20
|
endlos
|
86,64
|
|
Nvidia
|
CG
|
Call
|
597,54
|
0,00
|
0,47
|
1,01
|
endlos
|
0,44
|
|
Nvidia
|
CG
|
Call
|
597,32
|
0,00
|
0,66
|
1,01
|
endlos
|
0,66
|
|
Nvidia
|
BNP
|
Call
|
596,97
|
0,00
|
1,01
|
1,01
|
endlos
|
0,94
|
|
Nvidia
|
CG
|
Call
|
598,66
|
0,00
|
0,23
|
1,01
|
endlos
|
0,21
|
|
Nvidia
|
CG
|
Call
|
596,03
|
0,00
|
1,02
|
1,01
|
endlos
|
1,02
|
|
Nvidia
|
CG
|
Call
|
595,70
|
0,00
|
1,11
|
1,01
|
endlos
|
1,11
|
|
Nvidia
|
BNP
|
Call
|
596,08
|
0,00
|
1,49
|
1,01
|
endlos
|
1,38
|
|
Nvidia
|
TUB
|
Call
|
595,55
|
0,00
|
1,58
|
1,01
|
endlos
|
1,58
|
|
Nvidia
|
TUB
|
Call
|
595,33
|
0,00
|
1,76
|
1,01
|
endlos
|
1,63
|
|
Nvidia
|
CG
|
Call
|
596,31
|
0,00
|
0,89
|
1,01
|
endlos
|
0,89
|
|
Nvidia
|
CG
|
Call
|
594,71
|
0,00
|
1,43
|
1,01
|
endlos
|
1,43
|
|
Nvidia
|
CG
|
Call
|
594,48
|
0,00
|
1,50
|
1,01
|
endlos
|
1,50
|
|
Nvidia
|
CG
|
Call
|
592,33
|
0,00
|
2,06
|
1,01
|
endlos
|
2,06
|
|
Nvidia
|
VON
|
Call
|
591,79
|
591,80
|
2,89
|
1,01
|
endlos
|
2,75
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nvidia
|
CG
|
Call
|
591,95
|
0,00
|
2,16
|
1,02
|
endlos
|
2,16
|
|
Nvidia
|
scoge
|
Call
|
591,68
|
591,98
|
2,79
|
1,02
|
endlos
|
2,65
|
|
Nvidia
|
scoge
|
Call
|
591,72
|
592,02
|
3,06
|
1,02
|
endlos
|
3,06
|
|
Nvidia
|
TUB
|
Call
|
591,26
|
0,00
|
2,78
|
1,02
|
endlos
|
2,78
|
|
Nvidia
|
CG
|
Call
|
591,41
|
0,00
|
2,32
|
1,02
|
endlos
|
2,32
|
|
Nvidia
|
TUB
|
Call
|
592,28
|
0,00
|
2,46
|
1,02
|
endlos
|
2,46
|
|
Nvidia
|
CG
|
Call
|
590,44
|
0,00
|
2,59
|
1,02
|
endlos
|
2,59
|
|
Nvidia
|
scoge
|
Call
|
590,43
|
590,73
|
3,48
|
1,02
|
endlos
|
3,48
|
|
Nvidia
|
BNP
|
Call
|
589,81
|
0,00
|
3,40
|
1,02
|
endlos
|
3,16
|
|
Nvidia
|
VON
|
Call
|
589,25
|
589,26
|
3,85
|
1,02
|
endlos
|
3,67
|
|
Nvidia
|
scoge
|
Call
|
588,49
|
588,79
|
3,65
|
1,02
|
endlos
|
3,46
|
|
Nvidia
|
scoge
|
Call
|
588,26
|
588,56
|
4,11
|
1,02
|
endlos
|
4,11
|
|
Nvidia
|
VON
|
Call
|
587,96
|
587,97
|
3,74
|
1,02
|
endlos
|
3,74
|
|
Nvidia
|
scoge
|
Call
|
588,83
|
589,13
|
3,90
|
1,02
|
endlos
|
3,90
|
|
Nvidia
|
GS
|
Call
|
146,79
|
146,94
|
4,35
|
1,02
|
endlos
|
4,15
|
|
Nvidia
|
TUB
|
Call
|
58,71
|
0,00
|
4,13
|
1,02
|
endlos
|
4,13
|
|
Nvidia
|
VON
|
Call
|
586,67
|
586,68
|
4,20
|
1,02
|
endlos
|
4,20
|
|
Nvidia
|
scoge
|
Call
|
585,74
|
586,04
|
4,55
|
1,02
|
endlos
|
4,31
|
|
Nvidia
|
VON
|
Call
|
585,62
|
585,63
|
4,53
|
1,03
|
endlos
|
4,53
|
|
Nvidia
|
CG
|
Call
|
585,62
|
0,00
|
4,16
|
1,03
|
endlos
|
3,94
|
|
Nvidia
|
TUB
|
Call
|
58,53
|
0,00
|
4,58
|
1,03
|
endlos
|
4,58
|
|
Nvidia
|
VON
|
Call
|
585,38
|
585,39
|
4,58
|
1,03
|
endlos
|
4,58
|
|
Nvidia
|
BNP
|
Call
|
584,92
|
0,00
|
5,01
|
1,03
|
endlos
|
5,01
|
|
Nvidia
|
scoge
|
Call
|
58,45
|
58,48
|
5,13
|
1,03
|
endlos
|
5,13
|
|
Nvidia
|
UBSL
|
Call
|
145,94
|
146,04
|
5,34
|
1,03
|
endlos
|
5,34
|
|