|
|
Heidelberg Materials
|
TUB
|
Call
|
241,69
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
| |
|
Heidelberg Materials
|
GS
|
Call
|
21,32
|
21,37
|
8,85
|
1,04
|
endlos
|
8,85
| |
|
Heidelberg Materials
|
BNP
|
Call
|
20,57
|
20,65
|
17,85
|
1,08
|
endlos
|
17,17
| |
|
Heidelberg Materials
|
VON
|
Call
|
20,52
|
20,59
|
18,47
|
1,08
|
endlos
|
17,66
| |
|
Heidelberg Materials
|
UBSL
|
Call
|
20,47
|
20,53
|
18,44
|
1,09
|
endlos
|
18,44
| |
|
Heidelberg Materials
|
ING
|
Call
|
20,41
|
20,46
|
20,30
|
1,09
|
endlos
|
18,93
| |
|
Heidelberg Materials
|
LSW
|
Call
|
20,28
|
20,37
|
19,80
|
1,10
|
endlos
|
19,80
| |
|
Heidelberg Materials
|
VON
|
Call
|
20,20
|
20,27
|
21,92
|
1,10
|
endlos
|
20,96
| |
|
Heidelberg Materials
|
VON
|
Call
|
20,12
|
20,19
|
21,94
|
1,11
|
endlos
|
21,94
| |
|
Heidelberg Materials
|
UBSL
|
Call
|
20,12
|
20,18
|
21,98
|
1,11
|
endlos
|
21,98
| |
|
Heidelberg Materials
|
LSW
|
Call
|
20,06
|
20,15
|
22,48
|
1,11
|
endlos
|
22,48
| |
|
Heidelberg Materials
|
scoge
|
Call
|
20,07
|
20,13
|
22,39
|
1,11
|
endlos
|
22,39
| |
|
Heidelberg Materials
|
VON
|
Call
|
20,02
|
20,09
|
23,79
|
1,11
|
endlos
|
22,75
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,97
|
20,04
|
23,48
|
1,11
|
endlos
|
23,48
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,86
|
19,93
|
25,21
|
1,12
|
endlos
|
24,34
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,78
|
19,85
|
25,38
|
1,13
|
endlos
|
25,38
| |
|
Heidelberg Materials
|
LSW
|
Call
|
19,75
|
19,84
|
25,13
|
1,13
|
endlos
|
25,13
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,72
|
19,78
|
26,61
|
1,13
|
endlos
|
25,38
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,72
|
19,77
|
26,36
|
1,13
|
endlos
|
26,36
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,65
|
19,70
|
27,04
|
1,13
|
endlos
|
27,04
| |
|
Heidelberg Materials
|
TUB
|
Call
|
19,64
|
19,69
|
26,48
|
1,13
|
endlos
|
26,48
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,61
|
19,68
|
27,86
|
1,13
|
endlos
|
26,90
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,59
|
19,66
|
27,30
|
1,14
|
endlos
|
27,30
| |
|
Heidelberg Materials
|
LSW
|
Call
|
19,56
|
19,65
|
27,48
|
1,14
|
endlos
|
27,48
| |
|
Heidelberg Materials
|
JPMBV
|
Call
|
19,50
|
19,70
|
29,70
|
1,14
|
endlos
|
28,21
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Heidelberg Materials
|
ING
|
Call
|
19,58
|
19,63
|
27,74
|
1,14
|
endlos
|
27,74
| |
|
Heidelberg Materials
|
CG
|
Call
|
19,53
|
0,00
|
27,54
|
1,14
|
endlos
|
27,54
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,51
|
19,56
|
28,46
|
1,14
|
endlos
|
28,46
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,44
|
19,50
|
29,46
|
1,14
|
endlos
|
28,09
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,46
|
19,53
|
28,59
|
1,14
|
endlos
|
28,59
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,44
|
19,49
|
29,18
|
1,15
|
endlos
|
29,18
| |
|
Heidelberg Materials
|
BNP
|
Call
|
19,39
|
19,47
|
29,15
|
1,15
|
endlos
|
29,15
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,35
|
19,42
|
30,53
|
1,15
|
endlos
|
29,48
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,34
|
19,40
|
29,33
|
1,15
|
endlos
|
29,33
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,32
|
19,39
|
29,96
|
1,15
|
endlos
|
29,96
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,29
|
19,34
|
30,68
|
1,15
|
endlos
|
30,68
| |
|
Heidelberg Materials
|
LSW
|
Call
|
19,24
|
19,33
|
30,14
|
1,16
|
endlos
|
30,14
| |
|
Heidelberg Materials
|
CG
|
Call
|
19,26
|
0,00
|
29,89
|
1,16
|
endlos
|
29,89
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,23
|
19,30
|
31,77
|
1,16
|
endlos
|
30,67
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,18
|
19,24
|
32,27
|
1,16
|
endlos
|
30,77
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,18
|
19,25
|
31,41
|
1,16
|
endlos
|
31,41
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,13
|
19,18
|
32,24
|
1,16
|
endlos
|
32,24
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,09
|
19,16
|
33,18
|
1,17
|
endlos
|
32,03
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,05
|
19,12
|
32,66
|
1,17
|
endlos
|
32,66
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,05
|
19,10
|
33,05
|
1,17
|
endlos
|
33,05
| |
|
Heidelberg Materials
|
TUB
|
Call
|
190,36
|
190,86
|
32,49
|
1,17
|
endlos
|
32,49
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,02
|
19,08
|
32,85
|
1,17
|
endlos
|
32,85
| |
|
Heidelberg Materials
|
LSW
|
Call
|
18,97
|
19,06
|
32,79
|
1,17
|
endlos
|
32,79
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,96
|
19,03
|
34,54
|
1,17
|
endlos
|
33,34
| |
|
Heidelberg Materials
|
scoge
|
Call
|
18,96
|
19,02
|
33,50
|
1,17
|
endlos
|
33,50
|
|