|
S&P 500
|
BNPA
|
Call
|
54,17
|
0,00
|
-8,00
|
1,00
|
endlos
|
-9,24
|
|
S&P 500
|
BNPA
|
Call
|
52,28
|
0,00
|
211,00
|
1,03
|
endlos
|
203,75
|
|
S&P 500
|
BNP
|
Call
|
51,88
|
51,89
|
263,91
|
1,04
|
endlos
|
261,29
|
|
S&P 500
|
GS
|
Call
|
51,18
|
51,19
|
350,63
|
1,06
|
endlos
|
343,76
|
|
S&P 500
|
GS
|
Call
|
49,26
|
49,27
|
579,61
|
1,10
|
endlos
|
568,24
|
|
S&P 500
|
BNP
|
Call
|
46,56
|
0,00
|
913,71
|
1,16
|
endlos
|
895,79
|
|
S&P 500
|
GS
|
Call
|
46,17
|
46,18
|
952,62
|
1,17
|
endlos
|
933,94
|
|
S&P 500
|
VON
|
Call
|
45,21
|
45,22
|
1.069,90
|
1,20
|
endlos
|
1.048,90
|
|
S&P 500
|
GS
|
Call
|
44,97
|
44,98
|
1.070,40
|
1,20
|
endlos
|
1.070,40
|
|
S&P 500
|
BNP
|
Call
|
44,87
|
44,88
|
1.090,71
|
1,21
|
endlos
|
1.090,71
|
|
S&P 500
|
GS
|
Call
|
44,32
|
44,33
|
1.174,24
|
1,22
|
endlos
|
1.151,22
|
|
S&P 500
|
ING
|
Call
|
42,17
|
42,18
|
1.454,00
|
1,29
|
endlos
|
1.414,93
|
|
S&P 500
|
ING
|
Call
|
42,05
|
42,06
|
1.469,00
|
1,29
|
endlos
|
1.429,12
|
|
S&P 500
|
BNP
|
Call
|
41,96
|
41,97
|
1.433,09
|
1,29
|
endlos
|
1.433,09
|
|
S&P 500
|
ING
|
Call
|
41,94
|
41,95
|
1.483,00
|
1,29
|
endlos
|
1.442,47
|
|
S&P 500
|
ING
|
Call
|
41,82
|
41,83
|
1.497,00
|
1,30
|
endlos
|
1.456,54
|
|
S&P 500
|
ING
|
Call
|
41,71
|
41,72
|
1.511,00
|
1,30
|
endlos
|
1.469,85
|
|
S&P 500
|
JPMBV
|
Call
|
41,67
|
41,68
|
1.454,98
|
1,30
|
endlos
|
1.454,98
|
|
S&P 500
|
ING
|
Call
|
41,59
|
41,60
|
1.525,00
|
1,30
|
endlos
|
1.483,99
|
|
S&P 500
|
GS
|
Call
|
41,58
|
41,59
|
1.503,71
|
1,30
|
endlos
|
1.474,23
|
|
S&P 500
|
ING
|
Call
|
41,47
|
41,48
|
1.539,00
|
1,31
|
endlos
|
1.497,72
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
41,35
|
41,36
|
1.553,00
|
1,31
|
endlos
|
1.511,45
|
|
S&P 500
|
BNP
|
Call
|
41,24
|
41,25
|
1.518,69
|
1,31
|
endlos
|
1.518,69
|
|
S&P 500
|
ING
|
Call
|
41,24
|
41,25
|
1.567,00
|
1,31
|
endlos
|
1.525,18
|
|
S&P 500
|
ING
|
Call
|
41,12
|
41,13
|
1.581,00
|
1,32
|
endlos
|
1.538,91
|
|
S&P 500
|
ING
|
Call
|
41,00
|
41,01
|
1.596,00
|
1,32
|
endlos
|
1.552,64
|
|
S&P 500
|
MSI
|
Call
|
40,93
|
0,00
|
1.560,29
|
1,32
|
endlos
|
1.541,02
|
|
S&P 500
|
ING
|
Call
|
40,89
|
40,90
|
1.610,00
|
1,33
|
endlos
|
1.566,37
|
|
S&P 500
|
ING
|
Call
|
40,77
|
40,78
|
1.624,00
|
1,33
|
endlos
|
1.580,10
|
|
S&P 500
|
ING
|
Call
|
40,65
|
40,66
|
1.638,00
|
1,33
|
endlos
|
1.593,83
|
|
S&P 500
|
BNP
|
Call
|
40,50
|
40,51
|
1.605,22
|
1,34
|
endlos
|
1.605,22
|
|
S&P 500
|
ING
|
Call
|
40,54
|
40,55
|
1.652,00
|
1,34
|
endlos
|
1.607,56
|
|
S&P 500
|
GS
|
Call
|
40,39
|
40,40
|
1.640,49
|
1,34
|
endlos
|
1.608,33
|
|
S&P 500
|
ING
|
Call
|
40,42
|
40,43
|
1.666,00
|
1,34
|
endlos
|
1.621,29
|
|
S&P 500
|
JPMBV
|
Call
|
40,40
|
40,41
|
1.619,00
|
1,34
|
endlos
|
1.604,72
|
|
S&P 500
|
ING
|
Call
|
40,30
|
40,31
|
1.680,00
|
1,34
|
endlos
|
1.635,02
|
|
S&P 500
|
BNP
|
Call
|
40,24
|
40,25
|
1.647,13
|
1,35
|
endlos
|
1.630,82
|
|
S&P 500
|
CG
|
Call
|
40,23
|
0,00
|
1.629,54
|
1,35
|
endlos
|
1.629,54
|
|
S&P 500
|
ING
|
Call
|
40,26
|
40,27
|
1.644,80
|
1,35
|
endlos
|
1.644,80
|
|
S&P 500
|
ING
|
Call
|
40,21
|
40,22
|
1.651,24
|
1,35
|
endlos
|
1.651,24
|
|
S&P 500
|
ING
|
Call
|
40,19
|
40,20
|
1.694,00
|
1,35
|
endlos
|
1.648,75
|
|
S&P 500
|
ING
|
Call
|
40,14
|
40,15
|
1.658,52
|
1,35
|
endlos
|
1.658,52
|
|
S&P 500
|
JPMBV
|
Call
|
40,01
|
40,02
|
1.670,00
|
1,35
|
endlos
|
1.655,33
|
|
S&P 500
|
ING
|
Call
|
40,09
|
40,10
|
1.665,39
|
1,35
|
endlos
|
1.665,39
|
|
S&P 500
|
ING
|
Call
|
40,07
|
40,08
|
1.708,00
|
1,35
|
endlos
|
1.662,48
|
|
S&P 500
|
ING
|
Call
|
40,03
|
40,04
|
1.672,25
|
1,35
|
endlos
|
1.672,25
|
|