|
Nasdaq 100
|
GS
|
Call
|
191,76
|
191,77
|
1.024,37
|
1,05
|
endlos
|
1.024,37
|
|
Nasdaq 100
|
GS
|
Call
|
181,62
|
181,63
|
2.267,41
|
1,11
|
endlos
|
2.222,95
|
|
Nasdaq 100
|
BNP
|
Call
|
176,72
|
176,73
|
2.870,87
|
1,14
|
endlos
|
2.814,58
|
|
Nasdaq 100
|
VON
|
Call
|
172,66
|
172,67
|
3.307,25
|
1,16
|
endlos
|
3.307,25
|
|
Nasdaq 100
|
GS
|
Call
|
170,91
|
170,93
|
3.543,91
|
1,17
|
endlos
|
3.474,42
|
|
Nasdaq 100
|
VON
|
Call
|
166,28
|
166,29
|
4.156,05
|
1,21
|
endlos
|
4.074,15
|
|
Nasdaq 100
|
MSI
|
Call
|
166,18
|
0,00
|
4.034,10
|
1,21
|
endlos
|
4.034,10
|
|
Nasdaq 100
|
ING
|
Call
|
164,30
|
164,35
|
4.324,94
|
1,22
|
endlos
|
4.324,94
|
|
Nasdaq 100
|
BNP
|
Call
|
162,95
|
162,96
|
4.515,42
|
1,23
|
endlos
|
4.426,89
|
|
Nasdaq 100
|
TUB
|
Call
|
16,07
|
16,08
|
4.714,39
|
1,25
|
endlos
|
4.714,39
|
|
Nasdaq 100
|
BNP
|
Call
|
154,69
|
154,70
|
5.395,13
|
1,30
|
endlos
|
5.395,13
|
|
Nasdaq 100
|
ING
|
Call
|
154,65
|
154,70
|
5.443,50
|
1,30
|
endlos
|
5.443,50
|
|
Nasdaq 100
|
VON
|
Call
|
1.544,42
|
1.544,43
|
5.459,68
|
1,30
|
endlos
|
5.459,68
|
|
Nasdaq 100
|
ING
|
Call
|
152,35
|
152,40
|
5.711,60
|
1,32
|
endlos
|
5.711,60
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,09
|
15,10
|
5.868,48
|
1,33
|
endlos
|
5.868,48
|
|
Nasdaq 100
|
BNP
|
Call
|
149,88
|
149,89
|
5.957,71
|
1,34
|
endlos
|
5.957,71
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,97
|
14,98
|
6.004,93
|
1,34
|
endlos
|
6.004,93
|
|
Nasdaq 100
|
BNP
|
Call
|
149,17
|
149,18
|
6.039,58
|
1,35
|
endlos
|
6.039,58
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,85
|
14,86
|
6.142,90
|
1,35
|
endlos
|
6.142,90
|
|
Nasdaq 100
|
BNP
|
Call
|
147,11
|
147,12
|
6.281,48
|
1,36
|
endlos
|
6.281,48
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,70
|
14,71
|
6.323,67
|
1,37
|
endlos
|
6.323,67
|
|
Nasdaq 100
|
GS
|
Call
|
146,06
|
146,07
|
6.505,55
|
1,37
|
endlos
|
6.377,99
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,55
|
14,56
|
6.502,97
|
1,38
|
endlos
|
6.502,97
|
|
Nasdaq 100
|
TUB
|
Call
|
145,14
|
145,15
|
6.513,65
|
1,38
|
endlos
|
6.513,65
|
|
Nasdaq 100
|
CG
|
Call
|
144,59
|
0,00
|
6.552,51
|
1,39
|
endlos
|
6.552,51
|
|
Nasdaq 100
|
MSI
|
Call
|
143,84
|
143,85
|
6.774,91
|
1,40
|
endlos
|
6.642,06
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,35
|
14,36
|
6.728,34
|
1,40
|
endlos
|
6.728,34
|
|
Nasdaq 100
|
BNP
|
Call
|
14,33
|
14,34
|
6.757,53
|
1,40
|
endlos
|
6.757,53
|
|
Nasdaq 100
|
BNP
|
Call
|
143,11
|
143,12
|
6.767,71
|
1,40
|
endlos
|
6.767,71
|
|
Nasdaq 100
|
VON
|
Call
|
143,14
|
143,15
|
6.910,00
|
1,40
|
endlos
|
6.773,06
|
|
Nasdaq 100
|
BNP
|
Call
|
143,05
|
143,06
|
6.783,84
|
1,40
|
endlos
|
6.783,84
|
|
Nasdaq 100
|
BNP
|
Call
|
142,51
|
142,52
|
6.847,62
|
1,41
|
endlos
|
6.847,62
|
|
Nasdaq 100
|
scoge
|
Call
|
142,23
|
142,24
|
7.065,41
|
1,41
|
endlos
|
6.885,24
|
|
Nasdaq 100
|
TUB
|
Call
|
142,04
|
142,05
|
6.876,58
|
1,41
|
endlos
|
6.876,58
|
|
Nasdaq 100
|
ING
|
Call
|
142,10
|
142,15
|
6.905,78
|
1,41
|
endlos
|
6.905,78
|
|
Nasdaq 100
|
JPMBV
|
Call
|
141,95
|
141,96
|
6.925,00
|
1,42
|
endlos
|
6.855,73
|
|
Nasdaq 100
|
MSI
|
Call
|
141,81
|
141,82
|
7.028,41
|
1,42
|
endlos
|
6.890,59
|
|
Nasdaq 100
|
TUB
|
Call
|
141,44
|
141,45
|
6.948,89
|
1,42
|
endlos
|
6.948,89
|
|
Nasdaq 100
|
BNP
|
Call
|
141,58
|
141,59
|
6.952,25
|
1,42
|
endlos
|
6.952,25
|
|
Nasdaq 100
|
BNP
|
Call
|
141,17
|
141,18
|
7.137,89
|
1,42
|
endlos
|
6.997,93
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,08
|
14,09
|
7.043,79
|
1,43
|
endlos
|
7.043,79
|
|
Nasdaq 100
|
scoge
|
Call
|
164,56
|
164,57
|
7.240,41
|
1,43
|
endlos
|
7.056,05
|
|
Nasdaq 100
|
VON
|
Call
|
140,05
|
140,06
|
7.140,35
|
1,43
|
endlos
|
7.140,35
|
|
Nasdaq 100
|
GS
|
Call
|
139,72
|
139,73
|
7.265,55
|
1,44
|
endlos
|
7.123,09
|
|
Nasdaq 100
|
BNP
|
Call
|
139,31
|
139,32
|
7.216,98
|
1,44
|
endlos
|
7.216,98
|
|
Nasdaq 100
|
UBSL
|
Call
|
13,92
|
13,93
|
7.229,68
|
1,44
|
endlos
|
7.229,68
|
|