|
|
Merck
|
GS
|
Call
|
8,28
|
8,43
|
20,39
|
1,24
|
endlos
|
20,04
| |
|
Merck
|
GS
|
Call
|
15,73
|
0,00
|
25,80
|
1,32
|
endlos
|
24,15
| |
|
Merck
|
GS
|
Call
|
7,31
|
7,46
|
29,52
|
1,40
|
endlos
|
29,52
| |
|
Merck
|
scoge
|
Call
|
7,36
|
7,40
|
30,67
|
1,40
|
endlos
|
29,77
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
32,07
|
1,45
|
endlos
|
32,07
| |
|
Merck
|
MSI
|
Call
|
6,47
|
6,52
|
40,11
|
1,59
|
endlos
|
38,61
| |
|
Merck
|
MSI
|
Call
|
6,47
|
6,52
|
40,11
|
1,59
|
endlos
|
38,61
| |
|
Merck
|
MSI
|
Call
|
6,35
|
6,43
|
41,49
|
1,62
|
endlos
|
39,89
| |
|
Merck
|
scoge
|
Call
|
5,87
|
5,91
|
44,80
|
1,76
|
endlos
|
44,80
| |
|
Merck
|
scoge
|
Call
|
5,66
|
5,70
|
46,86
|
1,82
|
endlos
|
46,86
| |
|
Merck
|
MSI
|
Call
|
5,52
|
5,58
|
48,10
|
1,87
|
endlos
|
48,10
| |
|
Merck
|
MSI
|
Call
|
5,46
|
5,55
|
50,90
|
1,88
|
endlos
|
49,01
| |
|
Merck
|
scoge
|
Call
|
5,46
|
5,50
|
48,93
|
1,89
|
endlos
|
48,93
| |
|
Merck
|
MSI
|
Call
|
5,35
|
5,41
|
49,63
|
1,93
|
endlos
|
49,63
| |
|
Merck
|
MSI
|
Call
|
5,31
|
5,35
|
52,23
|
1,94
|
endlos
|
50,29
| |
|
Merck
|
TUB
|
Call
|
0,00
|
0,00
|
50,60
|
1,95
|
endlos
|
50,60
| |
|
Merck
|
MSI
|
Call
|
5,23
|
5,32
|
51,08
|
1,96
|
endlos
|
51,08
| |
|
Merck
|
scoge
|
Call
|
5,25
|
5,29
|
50,99
|
1,97
|
endlos
|
50,99
| |
|
Merck
|
MSI
|
Call
|
5,28
|
5,19
|
52,28
|
1,98
|
endlos
|
52,28
| |
|
Merck
|
MSI
|
Call
|
5,13
|
5,18
|
52,05
|
2,01
|
endlos
|
52,05
| |
|
Merck
|
MSI
|
Call
|
5,07
|
5,16
|
52,60
|
2,02
|
endlos
|
52,60
| |
|
Merck
|
MSI
|
Call
|
5,05
|
5,14
|
52,89
|
2,03
|
endlos
|
52,89
| |
|
Merck
|
scoge
|
Call
|
5,05
|
5,09
|
53,05
|
2,04
|
endlos
|
53,05
| |
|
Merck
|
BNP
|
Call
|
4,99
|
5,06
|
53,77
|
2,06
|
endlos
|
53,77
| |
|
Merck
|
UBSL
|
Call
|
4,98
|
5,01
|
53,79
|
2,07
|
endlos
|
53,79
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Merck
|
MSI
|
Call
|
4,92
|
4,96
|
54,09
|
2,10
|
endlos
|
54,09
| |
|
Merck
|
MSI
|
Call
|
4,91
|
4,94
|
54,35
|
2,10
|
endlos
|
54,35
| |
|
Merck
|
MSI
|
Call
|
4,85
|
5,00
|
54,84
|
2,11
|
endlos
|
54,84
| |
|
Merck
|
scoge
|
Call
|
4,84
|
4,88
|
55,11
|
2,13
|
endlos
|
55,11
| |
|
Merck
|
MSI
|
Call
|
4,82
|
4,87
|
55,13
|
2,14
|
endlos
|
55,13
| |
|
Merck
|
MSI
|
Call
|
4,80
|
4,84
|
55,43
|
2,15
|
endlos
|
55,43
| |
|
Merck
|
MSI
|
Call
|
4,77
|
4,86
|
55,71
|
2,15
|
endlos
|
55,71
| |
|
Merck
|
MSI
|
Call
|
4,73
|
4,82
|
56,00
|
2,17
|
endlos
|
56,00
| |
|
Merck
|
scoge
|
Call
|
4,64
|
4,68
|
57,19
|
2,22
|
endlos
|
57,19
| |
|
Merck
|
MSI
|
Call
|
4,62
|
4,66
|
57,15
|
2,23
|
endlos
|
57,15
| |
|
Merck
|
GS
|
Call
|
4,56
|
4,71
|
57,16
|
2,23
|
endlos
|
57,16
| |
|
Merck
|
MSI
|
Call
|
4,54
|
4,71
|
57,95
|
2,24
|
endlos
|
57,95
| |
|
Merck
|
MSI
|
Call
|
4,56
|
4,65
|
57,68
|
2,25
|
endlos
|
57,68
| |
|
Merck
|
MSI
|
Call
|
4,57
|
4,63
|
57,44
|
2,25
|
endlos
|
57,44
| |
|
Merck
|
MSI
|
Call
|
4,54
|
4,65
|
58,22
|
2,25
|
endlos
|
58,22
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
58,03
|
2,27
|
endlos
|
58,03
| |
|
Merck
|
MSI
|
Call
|
4,44
|
4,61
|
59,02
|
2,29
|
endlos
|
59,02
| |
|
Merck
|
MSI
|
Call
|
4,49
|
4,53
|
58,51
|
2,30
|
endlos
|
58,51
| |
|
Merck
|
MSI
|
Call
|
4,46
|
4,55
|
58,78
|
2,30
|
endlos
|
58,78
| |
|
Merck
|
MSI
|
Call
|
4,48
|
4,51
|
60,78
|
2,31
|
endlos
|
58,53
| |
|
Merck
|
MSI
|
Call
|
4,40
|
4,45
|
59,29
|
2,34
|
endlos
|
59,29
| |
|
Merck
|
MSI
|
Call
|
4,37
|
4,46
|
59,62
|
2,35
|
endlos
|
59,62
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
61,07
|
2,36
|
endlos
|
59,28
| |
|
Merck
|
MSI
|
Call
|
4,30
|
4,44
|
60,45
|
2,37
|
endlos
|
60,45
| |
|
Merck
|
MSI
|
Call
|
4,34
|
4,39
|
62,20
|
2,38
|
endlos
|
59,88
|
|