|
Gold
|
GS
|
Call
|
253,11
|
253,12
|
375,30
|
1,13
|
endlos
|
375,30
|
|
Gold
|
CG
|
Call
|
248,64
|
0,00
|
412,23
|
1,15
|
endlos
|
412,23
|
|
Gold
|
GS
|
Call
|
245,01
|
245,02
|
470,52
|
1,16
|
endlos
|
470,52
|
|
Gold
|
GS
|
Call
|
239,63
|
239,64
|
533,89
|
1,19
|
endlos
|
533,89
|
|
Gold
|
GS
|
Call
|
237,25
|
237,26
|
562,04
|
1,20
|
endlos
|
562,04
|
|
Gold
|
GS
|
Call
|
236,67
|
236,69
|
568,48
|
1,20
|
endlos
|
568,48
|
|
Gold
|
CG
|
Call
|
227,58
|
0,00
|
659,57
|
1,25
|
endlos
|
659,57
|
|
Gold
|
VON
|
Call
|
219,94
|
219,95
|
770,54
|
1,30
|
endlos
|
763,39
|
|
Gold
|
TUB
|
Call
|
21,88
|
21,89
|
776,79
|
1,30
|
endlos
|
776,79
|
|
Gold
|
VON
|
Call
|
211,81
|
211,82
|
866,86
|
1,34
|
endlos
|
858,81
|
|
Gold
|
TUB
|
Call
|
20,90
|
20,91
|
890,71
|
1,36
|
endlos
|
890,71
|
|
Gold
|
JPMBV
|
Call
|
206,07
|
206,08
|
927,41
|
1,38
|
endlos
|
927,41
|
|
Gold
|
ING
|
Call
|
205,00
|
205,10
|
939,44
|
1,39
|
endlos
|
939,44
|
|
Gold
|
GS
|
Call
|
204,97
|
204,98
|
941,04
|
1,39
|
endlos
|
941,04
|
|
Gold
|
MSI
|
Call
|
204,80
|
204,81
|
970,10
|
1,39
|
endlos
|
942,71
|
|
Gold
|
MSI
|
Call
|
204,42
|
204,43
|
975,00
|
1,39
|
endlos
|
947,46
|
|
Gold
|
JPMBV
|
Call
|
202,66
|
202,67
|
967,36
|
1,41
|
endlos
|
967,36
|
|
Gold
|
TUB
|
Call
|
202,26
|
202,28
|
970,59
|
1,41
|
endlos
|
970,59
|
|
Gold
|
JPMBV
|
Call
|
201,38
|
201,39
|
981,14
|
1,41
|
endlos
|
981,14
|
|
Gold
|
JPMBV
|
Call
|
200,46
|
200,47
|
993,71
|
1,42
|
endlos
|
993,71
|
|
Gold
|
MSI
|
Call
|
199,32
|
0,00
|
1.007,84
|
1,43
|
endlos
|
1.007,84
|
|
Gold
|
JPMBV
|
Call
|
199,11
|
199,12
|
1.007,68
|
1,43
|
endlos
|
1.007,68
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Gold
|
UBSL
|
Call
|
199,11
|
199,14
|
1.028,96
|
1,43
|
endlos
|
1.008,78
|
|
Gold
|
MSI
|
Call
|
198,82
|
0,00
|
1.042,30
|
1,43
|
endlos
|
1.012,74
|
|
Gold
|
UBSL
|
Call
|
197,87
|
197,91
|
1.044,02
|
1,44
|
endlos
|
1.023,55
|
|
Gold
|
BNP
|
Call
|
197,39
|
197,40
|
1.028,87
|
1,44
|
endlos
|
1.028,87
|
|
Gold
|
JPMBV
|
Call
|
196,93
|
196,94
|
1.033,43
|
1,45
|
endlos
|
1.033,43
|
|
Gold
|
UBSL
|
Call
|
196,88
|
196,92
|
1.034,90
|
1,45
|
endlos
|
1.034,90
|
|
Gold
|
UBSL
|
Call
|
196,65
|
196,68
|
1.058,41
|
1,45
|
endlos
|
1.037,66
|
|
Gold
|
JPMBV
|
Call
|
195,92
|
195,93
|
1.046,77
|
1,45
|
endlos
|
1.046,77
|
|
Gold
|
VON
|
Call
|
195,56
|
195,57
|
1.059,50
|
1,46
|
endlos
|
1.049,66
|
|
Gold
|
TUB
|
Call
|
195,37
|
195,39
|
1.051,47
|
1,46
|
endlos
|
1.051,47
|
|
Gold
|
UBSL
|
Call
|
194,94
|
194,97
|
1.079,39
|
1,46
|
endlos
|
1.058,22
|
|
Gold
|
GS
|
Call
|
194,18
|
194,19
|
1.067,78
|
1,47
|
endlos
|
1.067,78
|
|
Gold
|
UBSL
|
Call
|
194,03
|
194,07
|
1.090,27
|
1,47
|
endlos
|
1.068,89
|
|
Gold
|
MSI
|
Call
|
193,60
|
193,61
|
1.105,90
|
1,47
|
endlos
|
1.074,69
|
|
Gold
|
JPMBV
|
Call
|
193,52
|
193,53
|
1.073,99
|
1,47
|
endlos
|
1.073,99
|
|
Gold
|
UBSL
|
Call
|
19,31
|
19,32
|
1.079,39
|
1,47
|
endlos
|
1.079,39
|
|
Gold
|
MSI
|
Call
|
192,83
|
192,84
|
1.115,40
|
1,48
|
endlos
|
1.083,90
|
|
Gold
|
MSI
|
Call
|
192,58
|
192,59
|
1.118,80
|
1,48
|
endlos
|
1.087,20
|
|
Gold
|
UBSL
|
Call
|
192,52
|
192,55
|
1.108,13
|
1,48
|
endlos
|
1.086,40
|
|
Gold
|
UBSL
|
Call
|
192,22
|
192,25
|
1.090,27
|
1,48
|
endlos
|
1.090,27
|
|
Gold
|
JPMBV
|
Call
|
191,89
|
191,90
|
1.107,00
|
1,48
|
endlos
|
1.096,00
|
|
Gold
|
JPMBV
|
Call
|
191,36
|
191,37
|
1.098,57
|
1,49
|
endlos
|
1.098,57
|
|
Gold
|
JPMBV
|
Call
|
191,16
|
191,17
|
1.116,00
|
1,49
|
endlos
|
1.104,93
|
|
Gold
|
UBSL
|
Call
|
191,13
|
191,17
|
1.124,73
|
1,49
|
endlos
|
1.102,67
|
|