|
|
TecDax
|
GS
|
Call
|
32,20
|
32,40
|
320,38
|
1,10
|
endlos
|
320,38
| |
|
TecDax
|
GS
|
Call
|
31,99
|
32,09
|
352,37
|
1,10
|
endlos
|
346,13
| |
|
TecDax
|
BNPA
|
Call
|
30,31
|
0,00
|
543,00
|
1,17
|
endlos
|
511,56
| |
|
TecDax
|
GS
|
Call
|
28,07
|
28,17
|
750,50
|
1,26
|
endlos
|
737,19
| |
|
TecDax
|
UNCR
|
Call
|
26,84
|
0,00
|
863,94
|
1,32
|
endlos
|
863,94
| |
|
TecDax
|
GS
|
Call
|
26,80
|
26,90
|
882,37
|
1,32
|
endlos
|
866,73
| |
|
TecDax
|
UNCR
|
Call
|
24,88
|
0,00
|
1.045,73
|
1,42
|
endlos
|
1.045,73
| |
|
TecDax
|
GS
|
Call
|
24,73
|
24,83
|
1.092,46
|
1,43
|
endlos
|
1.073,10
| |
|
TecDax
|
DZ
|
Call
|
24,56
|
24,76
|
1.102,33
|
1,44
|
endlos
|
1.102,33
| |
|
TecDax
|
UNCR
|
Call
|
23,45
|
0,00
|
1.187,84
|
1,51
|
endlos
|
1.187,84
| |
|
TecDax
|
GS
|
Call
|
23,15
|
23,25
|
1.250,82
|
1,53
|
endlos
|
1.228,65
| |
|
TecDax
|
BNP
|
Call
|
22,52
|
22,72
|
1.331,66
|
1,57
|
endlos
|
1.292,87
| |
|
TecDax
|
DZ
|
Call
|
22,50
|
22,70
|
1.318,54
|
1,57
|
endlos
|
1.291,24
| |
|
TecDax
|
ING
|
Call
|
0,00
|
0,00
|
1.402,00
|
1,62
|
endlos
|
1.363,78
| |
|
TecDax
|
UNCR
|
Call
|
21,72
|
0,00
|
1.372,00
|
1,63
|
endlos
|
1.363,28
| |
|
TecDax
|
BNP
|
Call
|
20,09
|
0,00
|
1.581,49
|
1,76
|
endlos
|
1.535,43
| |
|
TecDax
|
GS
|
Call
|
19,84
|
19,94
|
1.591,42
|
1,78
|
endlos
|
1.563,21
| |
|
TecDax
|
DZ
|
Call
|
19,32
|
19,52
|
1.625,77
|
1,82
|
endlos
|
1.625,77
| |
|
TecDax
|
UNCR
|
Call
|
19,35
|
0,00
|
1.606,00
|
1,83
|
endlos
|
1.592,99
| |
|
TecDax
|
MSI
|
Call
|
19,14
|
19,26
|
1.648,11
|
1,84
|
endlos
|
1.618,19
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
TecDax
|
MSI
|
Call
|
18,77
|
18,84
|
1.689,21
|
1,88
|
endlos
|
1.658,54
| |
|
TecDax
|
BNP
|
Call
|
18,68
|
18,88
|
1.727,91
|
1,88
|
endlos
|
1.677,58
| |
|
TecDax
|
GS
|
Call
|
18,60
|
18,70
|
1.712,75
|
1,90
|
endlos
|
1.682,39
| |
|
TecDax
|
DZ
|
Call
|
18,30
|
18,50
|
1.726,21
|
1,93
|
endlos
|
1.726,21
| |
|
TecDax
|
GS
|
Call
|
18,08
|
18,18
|
1.768,14
|
1,95
|
endlos
|
1.736,79
| |
|
TecDax
|
BNP
|
Call
|
18,06
|
0,00
|
1.791,37
|
1,96
|
endlos
|
1.739,19
| |
|
TecDax
|
DZ
|
Call
|
17,76
|
17,96
|
1.766,59
|
1,98
|
endlos
|
1.766,59
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.792,55
|
2,00
|
endlos
|
1.766,15
| |
|
TecDax
|
BNP
|
Call
|
17,54
|
17,74
|
1.844,65
|
2,01
|
endlos
|
1.790,93
| |
|
TecDax
|
DZ
|
Call
|
17,52
|
17,72
|
1.790,86
|
2,01
|
endlos
|
1.790,86
| |
|
TecDax
|
GS
|
Call
|
17,47
|
17,57
|
1.828,30
|
2,02
|
endlos
|
1.795,89
| |
|
TecDax
|
DZ
|
Call
|
17,28
|
17,48
|
1.815,01
|
2,04
|
endlos
|
1.815,01
| |
|
TecDax
|
GS
|
Call
|
17,24
|
17,34
|
1.852,81
|
2,05
|
endlos
|
1.819,96
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.840,39
|
2,08
|
endlos
|
1.840,39
| |
|
TecDax
|
GS
|
Call
|
16,99
|
17,09
|
1.882,51
|
2,08
|
endlos
|
1.849,14
| |
|
TecDax
|
GS
|
Call
|
16,75
|
16,95
|
1.872,57
|
2,10
|
endlos
|
1.872,57
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.865,47
|
2,11
|
endlos
|
1.865,47
| |
|
TecDax
|
MSI
|
Call
|
16,59
|
16,68
|
1.875,42
|
2,13
|
endlos
|
1.875,42
| |
|
TecDax
|
GS
|
Call
|
16,44
|
16,54
|
1.936,36
|
2,15
|
endlos
|
1.902,04
| |
|
TecDax
|
DZ
|
Call
|
16,40
|
16,60
|
1.901,51
|
2,15
|
endlos
|
1.901,51
| |
|
TecDax
|
BNP
|
Call
|
16,40
|
16,60
|
1.962,42
|
2,15
|
endlos
|
1.905,26
| |
|
TecDax
|
MSI
|
Call
|
16,42
|
16,49
|
1.894,05
|
2,15
|
endlos
|
1.894,05
| |
|
TecDax
|
DZ
|
Call
|
16,15
|
16,35
|
1.926,96
|
2,18
|
endlos
|
1.926,96
|
|