|
Dow Jones
|
BNPA
|
Call
|
374,05
|
0,00
|
1.910,00
|
1,04
|
endlos
|
1.772,65
|
|
Dow Jones
|
GS
|
Call
|
370,77
|
370,79
|
2.228,10
|
1,05
|
endlos
|
2.186,66
|
|
Dow Jones
|
GS
|
Call
|
356,87
|
356,88
|
3.803,05
|
1,09
|
endlos
|
3.803,05
|
|
Dow Jones
|
GS
|
Call
|
31,68
|
31,69
|
8.667,36
|
1,23
|
endlos
|
8.506,16
|
|
Dow Jones
|
BNP
|
Call
|
313,46
|
313,48
|
8.994,44
|
1,24
|
endlos
|
8.994,44
|
|
Dow Jones
|
GS
|
Call
|
304,44
|
304,45
|
9.948,28
|
1,28
|
endlos
|
9.948,28
|
|
Dow Jones
|
BNPA
|
Call
|
303,82
|
0,00
|
10.460,00
|
1,28
|
endlos
|
10.121,00
|
|
Dow Jones
|
GS
|
Call
|
29,42
|
29,43
|
11.368,80
|
1,33
|
endlos
|
11.157,30
|
|
Dow Jones
|
CG
|
Call
|
28,83
|
0,00
|
11.858,70
|
1,35
|
endlos
|
11.858,70
|
|
Dow Jones
|
ING
|
Call
|
279,45
|
279,50
|
13.240,00
|
1,40
|
endlos
|
12.974,20
|
|
Dow Jones
|
ING
|
Call
|
278,25
|
278,30
|
13.390,00
|
1,40
|
endlos
|
13.119,90
|
|
Dow Jones
|
ING
|
Call
|
277,05
|
277,10
|
13.530,00
|
1,41
|
endlos
|
13.258,50
|
|
Dow Jones
|
ING
|
Call
|
275,85
|
275,90
|
13.670,00
|
1,41
|
endlos
|
13.397,10
|
|
Dow Jones
|
TUB
|
Call
|
27,59
|
27,60
|
13.408,60
|
1,41
|
endlos
|
13.408,60
|
|
Dow Jones
|
CG
|
Call
|
27,49
|
0,00
|
13.426,40
|
1,42
|
endlos
|
13.426,40
|
|
Dow Jones
|
ING
|
Call
|
274,70
|
274,75
|
13.810,00
|
1,42
|
endlos
|
13.535,70
|
|
Dow Jones
|
BNP
|
Call
|
273,76
|
273,78
|
13.645,20
|
1,42
|
endlos
|
13.645,20
|
|
Dow Jones
|
ING
|
Call
|
273,50
|
273,55
|
13.950,00
|
1,43
|
endlos
|
13.674,30
|
|
Dow Jones
|
ING
|
Call
|
272,35
|
272,40
|
14.090,00
|
1,43
|
endlos
|
13.805,80
|
|
Dow Jones
|
UBSL
|
Call
|
27,19
|
27,20
|
13.888,70
|
1,43
|
endlos
|
13.888,70
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dow Jones
|
ING
|
Call
|
271,15
|
271,20
|
14.240,00
|
1,44
|
endlos
|
13.951,40
|
|
Dow Jones
|
ING
|
Call
|
269,95
|
270,00
|
14.380,00
|
1,44
|
endlos
|
14.090,00
|
|
Dow Jones
|
ING
|
Call
|
268,75
|
268,80
|
14.520,00
|
1,45
|
endlos
|
14.228,60
|
|
Dow Jones
|
ING
|
Call
|
267,60
|
267,65
|
14.660,00
|
1,46
|
endlos
|
14.367,20
|
|
Dow Jones
|
ING
|
Call
|
266,40
|
266,45
|
14.800,00
|
1,46
|
endlos
|
14.505,80
|
|
Dow Jones
|
BNP
|
Call
|
265,25
|
265,27
|
14.641,80
|
1,47
|
endlos
|
14.641,80
|
|
Dow Jones
|
MSI
|
Call
|
265,31
|
265,32
|
14.823,50
|
1,47
|
endlos
|
14.548,80
|
|
Dow Jones
|
ING
|
Call
|
265,20
|
265,25
|
14.940,00
|
1,47
|
endlos
|
14.644,40
|
|
Dow Jones
|
MSI
|
Call
|
265,03
|
265,04
|
14.856,30
|
1,47
|
endlos
|
14.581,00
|
|
Dow Jones
|
ING
|
Call
|
264,05
|
264,10
|
15.080,00
|
1,48
|
endlos
|
14.783,00
|
|
Dow Jones
|
ING
|
Call
|
262,90
|
262,95
|
15.220,00
|
1,48
|
endlos
|
14.921,60
|
|
Dow Jones
|
ING
|
Call
|
261,65
|
261,70
|
15.370,00
|
1,49
|
endlos
|
15.060,20
|
|
Dow Jones
|
ING
|
Call
|
260,50
|
260,55
|
15.510,00
|
1,50
|
endlos
|
15.198,80
|
|
Dow Jones
|
ING
|
Call
|
25,96
|
25,97
|
15.342,10
|
1,50
|
endlos
|
15.342,10
|
|
Dow Jones
|
MSI
|
Call
|
259,48
|
0,00
|
15.524,00
|
1,50
|
endlos
|
15.231,10
|
|
Dow Jones
|
ING
|
Call
|
259,35
|
259,40
|
15.650,00
|
1,50
|
endlos
|
15.337,40
|
|
Dow Jones
|
ING
|
Call
|
258,10
|
258,15
|
15.790,00
|
1,51
|
endlos
|
15.476,00
|
|
Dow Jones
|
UBSL
|
Call
|
25,81
|
25,82
|
15.505,00
|
1,51
|
endlos
|
15.505,00
|
|
Dow Jones
|
ING
|
Call
|
257,10
|
257,15
|
15.920,00
|
1,52
|
endlos
|
15.604,90
|
|
Dow Jones
|
ING
|
Call
|
255,90
|
255,95
|
16.060,00
|
1,52
|
endlos
|
15.743,50
|
|
Dow Jones
|
ING
|
Call
|
254,75
|
254,80
|
16.200,00
|
1,53
|
endlos
|
15.882,20
|
|
Dow Jones
|
GS
|
Call
|
254,15
|
254,16
|
16.153,50
|
1,54
|
endlos
|
15.853,10
|
|
Dow Jones
|
ING
|
Call
|
253,55
|
253,60
|
16.340,00
|
1,54
|
endlos
|
16.020,80
|
|
Dow Jones
|
ING
|
Call
|
252,35
|
252,40
|
16.480,00
|
1,55
|
endlos
|
16.159,40
|
|