|
|
Gold
|
GS
|
Call
|
302,50
|
302,51
|
383,60
|
1,11
|
endlos
|
383,60
| |
|
Gold
|
GS
|
Call
|
293,49
|
293,50
|
480,93
|
1,14
|
endlos
|
480,93
| |
|
Gold
|
GS
|
Call
|
288,22
|
288,24
|
545,69
|
1,16
|
endlos
|
545,69
| |
|
Gold
|
GS
|
Call
|
286,57
|
286,59
|
563,58
|
1,17
|
endlos
|
563,58
| |
|
Gold
|
GS
|
Call
|
285,46
|
285,48
|
574,47
|
1,17
|
endlos
|
574,47
| |
|
Gold
|
GS
|
Call
|
284,99
|
285,00
|
581,05
|
1,17
|
endlos
|
581,05
| |
|
Gold
|
CG
|
Call
|
276,66
|
0,00
|
675,49
|
1,21
|
endlos
|
675,49
| |
|
Gold
|
VON
|
Call
|
267,61
|
267,62
|
787,12
|
1,25
|
endlos
|
780,27
| |
|
Gold
|
TUB
|
Call
|
26,69
|
26,70
|
790,83
|
1,25
|
endlos
|
790,83
| |
|
Gold
|
VON
|
Call
|
259,22
|
259,23
|
885,51
|
1,29
|
endlos
|
877,80
| |
|
Gold
|
TUB
|
Call
|
25,70
|
25,71
|
906,81
|
1,30
|
endlos
|
906,81
| |
|
Gold
|
JPMBV
|
Call
|
253,43
|
253,45
|
947,06
|
1,32
|
endlos
|
947,06
| |
|
Gold
|
ING
|
Call
|
253,00
|
253,05
|
957,75
|
1,32
|
endlos
|
957,75
| |
|
Gold
|
GS
|
Call
|
252,29
|
252,30
|
961,85
|
1,33
|
endlos
|
961,85
| |
|
Gold
|
MSI
|
Call
|
252,35
|
252,37
|
992,10
|
1,33
|
endlos
|
964,82
| |
|
Gold
|
MSI
|
Call
|
251,53
|
251,55
|
997,10
|
1,33
|
endlos
|
969,68
| |
|
Gold
|
JPMBV
|
Call
|
250,02
|
250,04
|
987,84
|
1,34
|
endlos
|
987,84
| |
|
Gold
|
TUB
|
Call
|
250,07
|
250,09
|
988,13
|
1,34
|
endlos
|
988,13
| |
|
Gold
|
JPMBV
|
Call
|
247,74
|
247,76
|
1.014,66
|
1,35
|
endlos
|
1.014,66
| |
|
Gold
|
MSI
|
Call
|
246,76
|
0,00
|
1.027,41
|
1,36
|
endlos
|
1.027,41
| |
|
Gold
|
UBSL
|
Call
|
246,35
|
246,40
|
1.051,59
|
1,36
|
endlos
|
1.030,97
| |
|
Gold
|
JPMBV
|
Call
|
246,75
|
246,77
|
1.029,00
|
1,36
|
endlos
|
1.029,00
| |
|
Gold
|
MSI
|
Call
|
246,13
|
0,00
|
1.061,90
|
1,36
|
endlos
|
1.032,40
| |
|
Gold
|
UBSL
|
Call
|
244,91
|
244,97
|
1.066,98
|
1,37
|
endlos
|
1.046,06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Gold
|
BNP
|
Call
|
244,75
|
244,76
|
1.051,62
|
1,37
|
endlos
|
1.051,62
| |
|
Gold
|
JPMBV
|
Call
|
244,57
|
244,59
|
1.055,19
|
1,37
|
endlos
|
1.055,19
| |
|
Gold
|
UBSL
|
Call
|
244,15
|
244,21
|
1.081,69
|
1,37
|
endlos
|
1.060,48
| |
|
Gold
|
UBSL
|
Call
|
243,80
|
243,85
|
1.057,66
|
1,37
|
endlos
|
1.057,66
| |
|
Gold
|
JPMBV
|
Call
|
243,58
|
243,60
|
1.068,77
|
1,38
|
endlos
|
1.068,77
| |
|
Gold
|
TUB
|
Call
|
243,01
|
243,03
|
1.070,47
|
1,38
|
endlos
|
1.070,47
| |
|
Gold
|
VON
|
Call
|
242,51
|
242,52
|
1.082,29
|
1,38
|
endlos
|
1.072,87
| |
|
Gold
|
UBSL
|
Call
|
242,30
|
242,35
|
1.103,13
|
1,38
|
endlos
|
1.081,50
| |
|
Gold
|
GS
|
Call
|
241,20
|
241,22
|
1.091,39
|
1,39
|
endlos
|
1.091,39
| |
|
Gold
|
UBSL
|
Call
|
241,50
|
241,55
|
1.114,25
|
1,39
|
endlos
|
1.092,40
| |
|
Gold
|
JPMBV
|
Call
|
240,80
|
240,82
|
1.096,64
|
1,39
|
endlos
|
1.096,64
| |
|
Gold
|
MSI
|
Call
|
240,35
|
240,37
|
1.131,00
|
1,39
|
endlos
|
1.099,90
| |
|
Gold
|
UBSL
|
Call
|
24,04
|
24,05
|
1.103,13
|
1,39
|
endlos
|
1.103,13
| |
|
Gold
|
MSI
|
Call
|
239,86
|
239,88
|
1.144,20
|
1,40
|
endlos
|
1.112,70
| |
|
Gold
|
UBSL
|
Call
|
239,77
|
239,82
|
1.132,50
|
1,40
|
endlos
|
1.110,30
| |
|
Gold
|
UBSL
|
Call
|
239,57
|
239,63
|
1.114,25
|
1,40
|
endlos
|
1.114,25
| |
|
Gold
|
JPMBV
|
Call
|
238,80
|
238,82
|
1.131,00
|
1,40
|
endlos
|
1.119,05
| |
|
Gold
|
JPMBV
|
Call
|
238,89
|
238,91
|
1.121,76
|
1,40
|
endlos
|
1.121,76
| |
|
Gold
|
UBSL
|
Call
|
238,36
|
238,42
|
1.149,46
|
1,40
|
endlos
|
1.126,92
| |
|
Gold
|
JPMBV
|
Call
|
238,13
|
238,15
|
1.140,00
|
1,41
|
endlos
|
1.128,25
| |
|
Gold
|
GS
|
Call
|
238,04
|
238,05
|
1.127,15
|
1,41
|
endlos
|
1.127,15
| |
|
Gold
|
ING
|
Call
|
237,80
|
237,90
|
1.134,21
|
1,41
|
endlos
|
1.134,21
| |
|
Gold
|
BNP
|
Call
|
237,68
|
237,69
|
1.132,51
|
1,41
|
endlos
|
1.132,51
| |
|
Gold
|
JPMBV
|
Call
|
237,61
|
237,63
|
1.147,00
|
1,41
|
endlos
|
1.134,80
| |
|
Gold
|
JPMBV
|
Call
|
237,58
|
237,60
|
1.135,13
|
1,41
|
endlos
|
1.135,13
|
|