|
IBEX 35
|
BNPA
|
Call
|
0,00
|
0,00
|
2.660,00
|
1,21
|
endlos
|
2.576,98
|
|
IBEX 35
|
BNP
|
Call
|
122,63
|
122,78
|
3.100,64
|
1,25
|
endlos
|
3.010,33
|
|
IBEX 35
|
BNP
|
Call
|
116,70
|
116,85
|
3.714,63
|
1,31
|
endlos
|
3.606,44
|
|
IBEX 35
|
ING
|
Call
|
0,00
|
0,00
|
4.459,00
|
1,39
|
endlos
|
4.256,92
|
|
IBEX 35
|
ING
|
Call
|
0,00
|
0,00
|
5.756,00
|
1,57
|
endlos
|
5.494,56
|
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
5.809,39
|
1,59
|
endlos
|
5.640,18
|
|
IBEX 35
|
BNP
|
Call
|
90,99
|
91,14
|
6.364,73
|
1,68
|
endlos
|
6.179,35
|
|
IBEX 35
|
BNP
|
Call
|
87,05
|
87,20
|
6.770,93
|
1,76
|
endlos
|
6.573,72
|
|
IBEX 35
|
BNP
|
Call
|
84,43
|
84,58
|
7.041,07
|
1,81
|
endlos
|
6.835,99
|
|
IBEX 35
|
BNP
|
Call
|
80,15
|
80,30
|
7.482,34
|
1,91
|
endlos
|
7.264,41
|
|
IBEX 35
|
BNP
|
Call
|
77,98
|
78,13
|
7.703,42
|
1,96
|
endlos
|
7.479,05
|
|
IBEX 35
|
BNP
|
Call
|
75,64
|
75,79
|
7.946,49
|
2,02
|
endlos
|
7.715,04
|
|
IBEX 35
|
BNP
|
Call
|
72,98
|
73,13
|
8.221,38
|
2,10
|
endlos
|
7.981,92
|
|
IBEX 35
|
BNP
|
Call
|
70,69
|
70,84
|
8.457,38
|
2,16
|
endlos
|
8.211,05
|
|
IBEX 35
|
BNP
|
Call
|
68,55
|
68,70
|
8.674,80
|
2,23
|
endlos
|
8.422,14
|
|
IBEX 35
|
BNP
|
Call
|
67,37
|
67,52
|
8.796,75
|
2,27
|
endlos
|
8.540,53
|
|
IBEX 35
|
BNP
|
Call
|
65,80
|
65,95
|
8.958,53
|
2,32
|
endlos
|
8.697,61
|
|
IBEX 35
|
BNP
|
Call
|
64,62
|
64,77
|
9.080,13
|
2,37
|
endlos
|
8.815,66
|
|
IBEX 35
|
BNP
|
Call
|
63,52
|
63,67
|
9.193,31
|
2,41
|
endlos
|
8.925,54
|
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
9.317,82
|
2,46
|
endlos
|
9.046,42
|
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
9.433,21
|
2,50
|
endlos
|
9.158,46
|
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
9.551,06
|
2,55
|
endlos
|
9.272,87
|
|
IBEX 35
|
BNP
|
Call
|
59,04
|
59,90
|
9.652,71
|
2,58
|
endlos
|
9.371,56
|
|
IBEX 35
|
BNP
|
Call
|
57,73
|
58,59
|
9.792,98
|
2,63
|
endlos
|
9.507,75
|
|
IBEX 35
|
BNP
|
Call
|
56,61
|
57,47
|
9.907,36
|
2,69
|
endlos
|
9.618,80
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
IBEX 35
|
BNP
|
Call
|
55,51
|
56,37
|
10.021,70
|
2,74
|
endlos
|
9.729,85
|
|
IBEX 35
|
BNP
|
Call
|
54,39
|
55,25
|
10.136,10
|
2,79
|
endlos
|
9.840,90
|
|
IBEX 35
|
BNP
|
Call
|
53,29
|
54,15
|
10.250,50
|
2,85
|
endlos
|
9.951,95
|
|
IBEX 35
|
BNP
|
Call
|
52,18
|
53,04
|
10.364,90
|
2,91
|
endlos
|
10.063,00
|
|
IBEX 35
|
BNP
|
Call
|
51,06
|
51,92
|
10.479,30
|
2,97
|
endlos
|
10.174,10
|
|
IBEX 35
|
BNP
|
Call
|
50,16
|
51,02
|
10.572,30
|
3,03
|
endlos
|
10.264,40
|
|
IBEX 35
|
BNP
|
Call
|
49,07
|
49,93
|
10.683,30
|
3,09
|
endlos
|
10.372,20
|
|
IBEX 35
|
BNP
|
Call
|
48,13
|
48,99
|
10.782,40
|
3,15
|
endlos
|
10.468,30
|
|
IBEX 35
|
BNP
|
Call
|
47,05
|
47,91
|
10.893,30
|
3,23
|
endlos
|
10.576,00
|
|
IBEX 35
|
BNP
|
Call
|
46,04
|
46,90
|
10.996,90
|
3,30
|
endlos
|
10.676,60
|
|
IBEX 35
|
BNP
|
Call
|
45,06
|
45,92
|
11.095,40
|
3,37
|
endlos
|
10.772,30
|
|
IBEX 35
|
BNP
|
Call
|
44,02
|
44,88
|
11.206,10
|
3,45
|
endlos
|
10.879,80
|
|
IBEX 35
|
BNP
|
Call
|
42,97
|
43,83
|
11.314,40
|
3,53
|
endlos
|
10.984,80
|
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
11.398,90
|
3,64
|
endlos
|
11.066,90
|
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
11.476,00
|
3,71
|
endlos
|
11.141,70
|
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
11.577,00
|
3,80
|
endlos
|
11.239,80
|
|
IBEX 35
|
BNP
|
Call
|
39,34
|
40,20
|
11.680,70
|
3,85
|
endlos
|
11.340,50
|
|
IBEX 35
|
BNP
|
Call
|
38,24
|
39,10
|
11.792,70
|
3,96
|
endlos
|
11.449,20
|
|
IBEX 35
|
BNP
|
Call
|
37,30
|
38,16
|
11.892,20
|
4,06
|
endlos
|
11.545,80
|
|
IBEX 35
|
BNP
|
Call
|
36,21
|
37,07
|
12.004,30
|
4,18
|
endlos
|
11.654,60
|
|
IBEX 35
|
BNP
|
Call
|
35,25
|
36,11
|
12.103,60
|
4,29
|
endlos
|
11.751,10
|
|
IBEX 35
|
BNP
|
Call
|
34,16
|
35,02
|
12.215,80
|
4,43
|
endlos
|
11.860,00
|
|
IBEX 35
|
BNP
|
Call
|
33,16
|
34,02
|
12.315,10
|
4,56
|
endlos
|
11.956,40
|
|
IBEX 35
|
BNP
|
Call
|
32,12
|
32,98
|
12.425,20
|
4,71
|
endlos
|
12.063,30
|
|
IBEX 35
|
BNP
|
Call
|
31,12
|
31,98
|
12.526,50
|
4,85
|
endlos
|
12.161,70
|
|