|
|
Puma
|
GS
|
Call
|
1,82
|
1,83
|
2,85
|
1,15
|
endlos
|
2,85
| |
|
Puma
|
GS
|
Call
|
1,72
|
1,73
|
3,94
|
1,21
|
endlos
|
3,86
| |
|
Puma
|
MSI
|
Call
|
1,52
|
1,53
|
6,10
|
1,37
|
endlos
|
5,77
| |
|
Puma
|
TUB
|
Call
|
13,98
|
0,00
|
7,42
|
1,54
|
endlos
|
7,42
| |
|
Puma
|
MSI
|
Call
|
1,33
|
1,34
|
7,84
|
1,57
|
endlos
|
7,84
| |
|
Puma
|
UBSL
|
Call
|
1,32
|
1,34
|
7,77
|
1,57
|
endlos
|
7,77
| |
|
Puma
|
MSI
|
Call
|
1,31
|
1,33
|
8,14
|
1,59
|
endlos
|
7,69
| |
|
Puma
|
LSW
|
Call
|
1,29
|
1,33
|
7,99
|
1,60
|
endlos
|
7,99
| |
|
Puma
|
MSI
|
Call
|
1,30
|
1,32
|
7,94
|
1,60
|
endlos
|
7,94
| |
|
Puma
|
UBSL
|
Call
|
1,28
|
1,30
|
8,17
|
1,62
|
endlos
|
8,17
| |
|
Puma
|
GS
|
Call
|
1,28
|
1,29
|
8,17
|
1,63
|
endlos
|
8,17
| |
|
Puma
|
scoge
|
Call
|
12,74
|
12,82
|
8,39
|
1,64
|
endlos
|
8,39
| |
|
Puma
|
MSI
|
Call
|
1,26
|
1,27
|
8,44
|
1,66
|
endlos
|
8,44
| |
|
Puma
|
scoge
|
Call
|
12,56
|
12,64
|
8,59
|
1,66
|
endlos
|
8,59
| |
|
Puma
|
MSI
|
Call
|
1,24
|
1,26
|
8,56
|
1,68
|
endlos
|
8,56
| |
|
Puma
|
scoge
|
Call
|
12,34
|
12,42
|
8,79
|
1,69
|
endlos
|
8,79
| |
|
Puma
|
BNP
|
Call
|
1,22
|
1,24
|
9,04
|
1,70
|
endlos
|
9,04
| |
|
Puma
|
UBSL
|
Call
|
1,22
|
1,23
|
8,78
|
1,71
|
endlos
|
8,78
| |
|
Puma
|
DZ
|
Call
|
11,95
|
12,43
|
9,30
|
1,72
|
endlos
|
8,84
| |
|
Puma
|
scoge
|
Call
|
12,14
|
12,22
|
8,99
|
1,72
|
endlos
|
8,99
| |
|
Puma
|
LSW
|
Call
|
1,19
|
1,23
|
9,02
|
1,73
|
endlos
|
9,02
| |
|
Puma
|
BNP
|
Call
|
1,20
|
1,22
|
9,49
|
1,73
|
endlos
|
9,04
| |
|
Puma
|
MSI
|
Call
|
1,20
|
1,21
|
9,05
|
1,74
|
endlos
|
9,05
| |
|
Puma
|
scoge
|
Call
|
11,93
|
12,01
|
9,20
|
1,75
|
endlos
|
9,20
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Puma
|
MSI
|
Call
|
1,18
|
1,21
|
9,11
|
1,75
|
endlos
|
9,11
| |
|
Puma
|
UBSL
|
Call
|
1,18
|
1,20
|
9,17
|
1,76
|
endlos
|
9,17
| |
|
Puma
|
MSI
|
Call
|
1,18
|
1,20
|
9,17
|
1,76
|
endlos
|
9,17
| |
|
Puma
|
scoge
|
Call
|
11,73
|
11,81
|
9,40
|
1,78
|
endlos
|
9,40
| |
|
Puma
|
DZ
|
Call
|
11,65
|
11,85
|
9,32
|
1,78
|
endlos
|
9,32
| |
|
Puma
|
MSI
|
Call
|
1,17
|
1,18
|
9,42
|
1,78
|
endlos
|
9,42
| |
|
Puma
|
MSI
|
Call
|
1,15
|
1,18
|
9,89
|
1,80
|
endlos
|
9,34
| |
|
Puma
|
scoge
|
Call
|
11,53
|
11,61
|
9,60
|
1,81
|
endlos
|
9,60
| |
|
Puma
|
MSI
|
Call
|
1,15
|
1,16
|
10,19
|
1,81
|
endlos
|
9,62
| |
|
Puma
|
MSI
|
Call
|
1,15
|
1,16
|
9,65
|
1,82
|
endlos
|
9,65
| |
|
Puma
|
DZ
|
Call
|
11,17
|
11,65
|
10,13
|
1,84
|
endlos
|
9,62
| |
|
Puma
|
MSI
|
Call
|
1,13
|
1,14
|
9,79
|
1,84
|
endlos
|
9,79
| |
|
Puma
|
scoge
|
Call
|
11,33
|
11,41
|
9,80
|
1,84
|
endlos
|
9,80
| |
|
Puma
|
MSI
|
Call
|
1,13
|
1,14
|
9,84
|
1,85
|
endlos
|
9,84
| |
|
Puma
|
UBSL
|
Call
|
1,12
|
1,14
|
9,76
|
1,85
|
endlos
|
9,76
| |
|
Puma
|
MSI
|
Call
|
1,12
|
1,14
|
9,74
|
1,85
|
endlos
|
9,74
| |
|
Puma
|
scoge
|
Call
|
11,13
|
11,21
|
10,00
|
1,88
|
endlos
|
10,00
| |
|
Puma
|
GS
|
Call
|
1,11
|
1,12
|
9,96
|
1,88
|
endlos
|
9,77
| |
|
Puma
|
MSI
|
Call
|
1,11
|
1,12
|
10,04
|
1,88
|
endlos
|
10,04
| |
|
Puma
|
BNP
|
Call
|
1,10
|
1,12
|
10,18
|
1,89
|
endlos
|
10,18
| |
|
Puma
|
MSI
|
Call
|
1,10
|
1,11
|
10,15
|
1,90
|
endlos
|
10,15
| |
|
Puma
|
TUB
|
Call
|
10,97
|
11,13
|
10,02
|
1,90
|
endlos
|
10,02
| |
|
Puma
|
MSI
|
Call
|
1,10
|
1,11
|
10,25
|
1,90
|
endlos
|
10,25
| |
|
Puma
|
scoge
|
Call
|
10,97
|
11,05
|
10,91
|
1,90
|
endlos
|
10,03
| |
|
Puma
|
LSW
|
Call
|
0,00
|
0,00
|
10,05
|
1,90
|
endlos
|
10,05
|
|