|
|
Heidelberg Materials
|
TUB
|
Call
|
236,32
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
| |
|
Heidelberg Materials
|
GS
|
Call
|
20,74
|
20,76
|
8,86
|
1,05
|
endlos
|
8,86
| |
|
Heidelberg Materials
|
BNP
|
Call
|
20,05
|
20,06
|
17,87
|
1,09
|
endlos
|
17,19
| |
|
Heidelberg Materials
|
VON
|
Call
|
20,02
|
20,04
|
18,56
|
1,09
|
endlos
|
17,69
| |
|
Heidelberg Materials
|
UBSL
|
Call
|
19,98
|
20,00
|
18,46
|
1,09
|
endlos
|
18,46
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,93
|
19,94
|
20,40
|
1,09
|
endlos
|
18,95
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,73
|
19,75
|
22,03
|
1,10
|
endlos
|
20,99
| |
|
Heidelberg Materials
|
LSW
|
Call
|
19,70
|
19,71
|
19,83
|
1,11
|
endlos
|
19,83
| |
|
Heidelberg Materials
|
UBSL
|
Call
|
19,65
|
19,67
|
22,00
|
1,11
|
endlos
|
22,00
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,61
|
19,63
|
21,97
|
1,11
|
endlos
|
21,97
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,62
|
19,64
|
22,42
|
1,11
|
endlos
|
22,42
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,55
|
19,57
|
23,91
|
1,11
|
endlos
|
22,78
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,50
|
19,52
|
23,51
|
1,12
|
endlos
|
23,51
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,36
|
19,38
|
25,34
|
1,12
|
endlos
|
24,37
| |
|
Heidelberg Materials
|
LSW
|
Call
|
19,37
|
19,38
|
22,51
|
1,12
|
endlos
|
22,51
| |
|
Heidelberg Materials
|
LSW
|
Call
|
19,32
|
19,41
|
25,16
|
1,12
|
endlos
|
25,16
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,31
|
19,33
|
25,41
|
1,13
|
endlos
|
25,41
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,23
|
19,25
|
26,36
|
1,13
|
endlos
|
25,41
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,23
|
19,24
|
26,38
|
1,13
|
endlos
|
26,38
| |
|
Heidelberg Materials
|
JPMBV
|
Call
|
19,13
|
19,33
|
29,70
|
1,13
|
endlos
|
28,24
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,16
|
19,17
|
27,06
|
1,14
|
endlos
|
27,06
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,10
|
19,12
|
28,00
|
1,14
|
endlos
|
26,93
| |
|
Heidelberg Materials
|
TUB
|
Call
|
19,13
|
19,15
|
26,50
|
1,14
|
endlos
|
26,50
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,08
|
19,10
|
27,34
|
1,14
|
endlos
|
27,34
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,09
|
19,10
|
27,77
|
1,14
|
endlos
|
27,77
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Heidelberg Materials
|
ING
|
Call
|
19,02
|
19,03
|
28,49
|
1,15
|
endlos
|
28,49
| |
|
Heidelberg Materials
|
CG
|
Call
|
0,00
|
0,00
|
27,58
|
1,15
|
endlos
|
27,58
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,99
|
19,01
|
28,63
|
1,15
|
endlos
|
28,63
| |
|
Heidelberg Materials
|
scoge
|
Call
|
18,95
|
18,97
|
29,18
|
1,15
|
endlos
|
28,13
| |
|
Heidelberg Materials
|
ING
|
Call
|
18,95
|
18,96
|
29,21
|
1,15
|
endlos
|
29,21
| |
|
Heidelberg Materials
|
scoge
|
Call
|
18,90
|
18,92
|
29,37
|
1,15
|
endlos
|
29,37
| |
|
Heidelberg Materials
|
BNP
|
Call
|
18,88
|
18,89
|
29,18
|
1,15
|
endlos
|
29,18
| |
|
Heidelberg Materials
|
LSW
|
Call
|
18,87
|
18,88
|
27,52
|
1,15
|
endlos
|
27,52
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,84
|
18,86
|
30,69
|
1,15
|
endlos
|
29,51
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,83
|
18,85
|
30,00
|
1,16
|
endlos
|
30,00
| |
|
Heidelberg Materials
|
CG
|
Call
|
18,83
|
0,00
|
29,93
|
1,16
|
endlos
|
29,93
| |
|
Heidelberg Materials
|
ING
|
Call
|
18,80
|
18,81
|
30,70
|
1,16
|
endlos
|
30,70
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,72
|
18,74
|
31,93
|
1,16
|
endlos
|
30,71
| |
|
Heidelberg Materials
|
scoge
|
Call
|
18,70
|
18,72
|
31,96
|
1,16
|
endlos
|
30,81
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,69
|
18,71
|
31,45
|
1,17
|
endlos
|
31,45
| |
|
Heidelberg Materials
|
ING
|
Call
|
18,64
|
18,65
|
32,28
|
1,17
|
endlos
|
32,28
| |
|
Heidelberg Materials
|
LSW
|
Call
|
18,61
|
18,62
|
30,18
|
1,17
|
endlos
|
30,18
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,59
|
18,61
|
33,34
|
1,17
|
endlos
|
32,07
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,54
|
18,56
|
32,70
|
1,17
|
endlos
|
32,70
| |
|
Heidelberg Materials
|
scoge
|
Call
|
18,54
|
18,56
|
32,89
|
1,17
|
endlos
|
32,89
| |
|
Heidelberg Materials
|
ING
|
Call
|
18,55
|
18,56
|
33,10
|
1,17
|
endlos
|
33,10
| |
|
Heidelberg Materials
|
TUB
|
Call
|
185,33
|
185,53
|
32,52
|
1,17
|
endlos
|
32,52
| |
|
Heidelberg Materials
|
scoge
|
Call
|
18,48
|
18,50
|
33,54
|
1,18
|
endlos
|
33,54
| |
|
Heidelberg Materials
|
ING
|
Call
|
18,47
|
18,48
|
33,91
|
1,18
|
endlos
|
33,91
| |
|
Heidelberg Materials
|
UBSL
|
Call
|
18,45
|
18,47
|
33,75
|
1,18
|
endlos
|
33,75
|
|