|
|
BASF
|
GS
|
Call
|
4,03
|
4,05
|
4,38
|
1,11
|
endlos
|
4,38
| |
|
BASF
|
VON
|
Call
|
3,98
|
4,00
|
5,00
|
1,12
|
endlos
|
5,00
| |
|
BASF
|
scoge
|
Call
|
38,08
|
38,18
|
6,95
|
1,18
|
endlos
|
6,76
| |
|
BASF
|
VON
|
Call
|
3,78
|
3,80
|
6,98
|
1,18
|
endlos
|
6,98
| |
|
BASF
|
GS
|
Call
|
3,75
|
3,77
|
7,34
|
1,19
|
endlos
|
7,21
| |
|
BASF
|
BNPA
|
Call
|
3,74
|
0,00
|
8,10
|
1,20
|
endlos
|
7,46
| |
|
BASF
|
VON
|
Call
|
3,59
|
3,61
|
8,92
|
1,25
|
endlos
|
8,92
| |
|
BASF
|
DZ
|
Call
|
3,46
|
3,48
|
10,50
|
1,29
|
endlos
|
9,99
| |
|
BASF
|
VON
|
Call
|
3,39
|
3,41
|
10,86
|
1,32
|
endlos
|
10,86
| |
|
BASF
|
DZ
|
Call
|
3,33
|
3,35
|
11,55
|
1,34
|
endlos
|
11,55
| |
|
BASF
|
LSW
|
Call
|
0,00
|
0,00
|
12,00
|
1,36
|
endlos
|
12,00
| |
|
BASF
|
TUB
|
Call
|
3,26
|
3,28
|
12,65
|
1,37
|
endlos
|
12,22
| |
|
BASF
|
scoge
|
Call
|
32,31
|
32,41
|
12,87
|
1,39
|
endlos
|
12,52
| |
|
BASF
|
VON
|
Call
|
3,20
|
3,22
|
12,78
|
1,40
|
endlos
|
12,78
| |
|
BASF
|
MSI
|
Call
|
3,11
|
3,13
|
14,20
|
1,44
|
endlos
|
13,48
| |
|
BASF
|
UBSL
|
Call
|
3,06
|
3,08
|
14,30
|
1,46
|
endlos
|
14,30
| |
|
BASF
|
scoge
|
Call
|
30,37
|
30,47
|
14,58
|
1,47
|
endlos
|
14,58
| |
|
BASF
|
VON
|
Call
|
3,00
|
3,02
|
14,76
|
1,49
|
endlos
|
14,76
| |
|
BASF
|
DZ
|
Call
|
2,94
|
2,96
|
15,42
|
1,52
|
endlos
|
15,42
| |
|
BASF
|
scoge
|
Call
|
29,41
|
29,51
|
15,54
|
1,52
|
endlos
|
15,54
| |
|
BASF
|
TUB
|
Call
|
2,92
|
2,94
|
15,59
|
1,53
|
endlos
|
15,59
| |
|
BASF
|
MSI
|
Call
|
0,00
|
0,00
|
16,05
|
1,54
|
endlos
|
15,43
| |
|
BASF
|
MSI
|
Call
|
2,89
|
2,91
|
16,32
|
1,55
|
endlos
|
15,69
| |
|
BASF
|
BNP
|
Call
|
28,70
|
0,00
|
16,90
|
1,56
|
endlos
|
16,10
| |
|
BASF
|
UBSL
|
Call
|
2,86
|
2,88
|
16,31
|
1,56
|
endlos
|
16,31
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BASF
|
scoge
|
Call
|
28,45
|
28,55
|
16,50
|
1,57
|
endlos
|
16,50
| |
|
BASF
|
VON
|
Call
|
2,81
|
2,83
|
16,69
|
1,59
|
endlos
|
16,69
| |
|
BASF
|
scoge
|
Call
|
27,49
|
27,59
|
17,47
|
1,63
|
endlos
|
17,47
| |
|
BASF
|
MSI
|
Call
|
2,74
|
2,75
|
18,08
|
1,64
|
endlos
|
17,40
| |
|
BASF
|
LSW
|
Call
|
2,72
|
2,73
|
17,70
|
1,65
|
endlos
|
17,70
| |
|
BASF
|
MSI
|
Call
|
2,72
|
2,73
|
18,35
|
1,65
|
endlos
|
17,65
| |
|
BASF
|
MSI
|
Call
|
2,71
|
2,72
|
17,74
|
1,65
|
endlos
|
17,74
| |
|
BASF
|
scoge
|
Call
|
27,04
|
27,14
|
17,92
|
1,65
|
endlos
|
17,92
| |
|
BASF
|
BNP
|
Call
|
2,67
|
2,69
|
18,17
|
1,67
|
endlos
|
18,17
| |
|
BASF
|
scoge
|
Call
|
26,59
|
26,69
|
18,74
|
1,68
|
endlos
|
18,24
| |
|
BASF
|
scoge
|
Call
|
26,51
|
26,61
|
18,43
|
1,69
|
endlos
|
18,43
| |
|
BASF
|
VON
|
Call
|
2,62
|
2,64
|
18,58
|
1,70
|
endlos
|
18,58
| |
|
BASF
|
BNP
|
Call
|
2,61
|
2,63
|
19,46
|
1,71
|
endlos
|
18,71
| |
|
BASF
|
UBSL
|
Call
|
2,61
|
2,63
|
18,81
|
1,71
|
endlos
|
18,81
| |
|
BASF
|
scoge
|
Call
|
26,07
|
26,17
|
18,88
|
1,72
|
endlos
|
18,88
| |
|
BASF
|
MSI
|
Call
|
2,60
|
2,61
|
19,70
|
1,72
|
endlos
|
18,77
| |
|
BASF
|
scoge
|
Call
|
25,54
|
25,64
|
19,40
|
1,75
|
endlos
|
19,40
| |
|
BASF
|
MSI
|
Call
|
0,00
|
0,00
|
19,32
|
1,76
|
endlos
|
19,32
| |
|
BASF
|
MSI
|
Call
|
2,54
|
2,55
|
19,39
|
1,76
|
endlos
|
19,39
| |
|
BASF
|
MSI
|
Call
|
2,54
|
2,55
|
19,27
|
1,76
|
endlos
|
19,27
| |
|
BASF
|
UBSL
|
Call
|
2,53
|
2,55
|
19,62
|
1,76
|
endlos
|
19,62
| |
|
BASF
|
MSI
|
Call
|
2,53
|
2,54
|
19,54
|
1,77
|
endlos
|
19,54
| |
|
BASF
|
MSI
|
Call
|
2,53
|
2,54
|
20,10
|
1,77
|
endlos
|
19,33
| |
|
BASF
|
MSI
|
Call
|
2,52
|
2,53
|
19,47
|
1,78
|
endlos
|
19,47
|
|