|
|
BASF
|
GS
|
Call
|
4,00
|
4,01
|
4,38
|
1,10
|
endlos
|
4,38
| |
|
BASF
|
VON
|
Call
|
3,91
|
3,93
|
5,01
|
1,13
|
endlos
|
5,01
| |
|
BASF
|
scoge
|
Call
|
37,36
|
37,46
|
6,95
|
1,18
|
endlos
|
6,76
| |
|
BASF
|
VON
|
Call
|
3,72
|
3,74
|
6,99
|
1,18
|
endlos
|
6,99
| |
|
BASF
|
GS
|
Call
|
3,68
|
3,69
|
7,34
|
1,20
|
endlos
|
7,21
| |
|
BASF
|
BNPA
|
Call
|
3,67
|
0,00
|
8,10
|
1,20
|
endlos
|
7,47
| |
|
BASF
|
VON
|
Call
|
3,52
|
3,54
|
8,93
|
1,25
|
endlos
|
8,93
| |
|
BASF
|
DZ
|
Call
|
3,42
|
3,44
|
10,50
|
1,29
|
endlos
|
9,99
| |
|
BASF
|
VON
|
Call
|
3,34
|
3,36
|
10,87
|
1,32
|
endlos
|
10,87
| |
|
BASF
|
DZ
|
Call
|
3,26
|
3,28
|
11,56
|
1,35
|
endlos
|
11,56
| |
|
BASF
|
LSW
|
Call
|
3,23
|
3,24
|
12,00
|
1,36
|
endlos
|
12,00
| |
|
BASF
|
TUB
|
Call
|
3,19
|
3,21
|
12,66
|
1,38
|
endlos
|
12,23
| |
|
BASF
|
scoge
|
Call
|
31,59
|
31,69
|
12,87
|
1,40
|
endlos
|
12,53
| |
|
BASF
|
VON
|
Call
|
3,14
|
3,16
|
12,79
|
1,40
|
endlos
|
12,79
| |
|
BASF
|
MSI
|
Call
|
3,06
|
3,09
|
14,20
|
1,43
|
endlos
|
13,48
| |
|
BASF
|
UBSL
|
Call
|
2,99
|
3,01
|
14,31
|
1,47
|
endlos
|
14,31
| |
|
BASF
|
scoge
|
Call
|
29,62
|
29,72
|
14,58
|
1,49
|
endlos
|
14,58
| |
|
BASF
|
VON
|
Call
|
2,94
|
2,96
|
14,76
|
1,50
|
endlos
|
14,76
| |
|
BASF
|
DZ
|
Call
|
0,00
|
0,00
|
15,43
|
1,53
|
endlos
|
15,43
| |
|
BASF
|
MSI
|
Call
|
2,87
|
2,89
|
16,05
|
1,53
|
endlos
|
15,44
| |
|
BASF
|
scoge
|
Call
|
28,67
|
28,77
|
15,55
|
1,54
|
endlos
|
15,55
| |
|
BASF
|
TUB
|
Call
|
2,86
|
2,88
|
15,59
|
1,54
|
endlos
|
15,59
| |
|
BASF
|
MSI
|
Call
|
2,85
|
2,86
|
16,32
|
1,55
|
endlos
|
15,70
| |
|
BASF
|
BNP
|
Call
|
28,02
|
0,00
|
16,91
|
1,58
|
endlos
|
16,10
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BASF
|
UBSL
|
Call
|
2,78
|
2,80
|
16,32
|
1,58
|
endlos
|
16,32
| |
|
BASF
|
scoge
|
Call
|
27,71
|
27,81
|
16,51
|
1,59
|
endlos
|
16,51
| |
|
BASF
|
VON
|
Call
|
2,75
|
2,77
|
16,69
|
1,60
|
endlos
|
16,69
| |
|
BASF
|
scoge
|
Call
|
26,75
|
26,85
|
17,48
|
1,65
|
endlos
|
17,48
| |
|
BASF
|
LSW
|
Call
|
2,66
|
2,67
|
17,71
|
1,66
|
endlos
|
17,71
| |
|
BASF
|
MSI
|
Call
|
2,66
|
2,67
|
18,35
|
1,66
|
endlos
|
17,66
| |
|
BASF
|
MSI
|
Call
|
2,66
|
2,67
|
18,08
|
1,66
|
endlos
|
17,40
| |
|
BASF
|
MSI
|
Call
|
2,64
|
2,66
|
17,75
|
1,66
|
endlos
|
17,75
| |
|
BASF
|
scoge
|
Call
|
26,29
|
26,39
|
17,93
|
1,67
|
endlos
|
17,93
| |
|
BASF
|
BNP
|
Call
|
2,60
|
2,62
|
18,18
|
1,69
|
endlos
|
18,18
| |
|
BASF
|
scoge
|
Call
|
25,89
|
25,99
|
18,74
|
1,70
|
endlos
|
18,25
| |
|
BASF
|
scoge
|
Call
|
25,76
|
25,86
|
18,44
|
1,71
|
endlos
|
18,44
| |
|
BASF
|
VON
|
Call
|
2,56
|
2,58
|
18,59
|
1,72
|
endlos
|
18,59
| |
|
BASF
|
BNP
|
Call
|
2,55
|
2,57
|
19,47
|
1,72
|
endlos
|
18,72
| |
|
BASF
|
MSI
|
Call
|
2,54
|
2,56
|
19,70
|
1,73
|
endlos
|
18,78
| |
|
BASF
|
UBSL
|
Call
|
2,54
|
2,56
|
18,82
|
1,73
|
endlos
|
18,82
| |
|
BASF
|
scoge
|
Call
|
25,32
|
25,42
|
18,89
|
1,74
|
endlos
|
18,89
| |
|
BASF
|
MSI
|
Call
|
2,49
|
2,51
|
19,28
|
1,77
|
endlos
|
19,28
| |
|
BASF
|
MSI
|
Call
|
2,49
|
2,50
|
19,33
|
1,77
|
endlos
|
19,33
| |
|
BASF
|
MSI
|
Call
|
2,48
|
2,50
|
20,10
|
1,77
|
endlos
|
19,34
| |
|
BASF
|
scoge
|
Call
|
24,79
|
24,89
|
19,41
|
1,78
|
endlos
|
19,41
| |
|
BASF
|
MSI
|
Call
|
2,47
|
2,49
|
19,40
|
1,78
|
endlos
|
19,40
| |
|
BASF
|
UBSL
|
Call
|
2,46
|
2,48
|
19,63
|
1,79
|
endlos
|
19,63
| |
|
BASF
|
MSI
|
Call
|
2,46
|
0,00
|
19,48
|
1,79
|
endlos
|
19,48
|
|