|
|
BASF
|
GS
|
Call
|
0,00
|
0,00
|
4,38
|
1,11
|
endlos
|
4,38
| |
|
BASF
|
VON
|
Call
|
3,95
|
3,97
|
5,00
|
1,12
|
endlos
|
5,00
| |
|
BASF
|
scoge
|
Call
|
37,76
|
37,86
|
6,95
|
1,18
|
endlos
|
6,75
| |
|
BASF
|
VON
|
Call
|
3,75
|
3,77
|
6,98
|
1,18
|
endlos
|
6,98
| |
|
BASF
|
GS
|
Call
|
3,72
|
3,74
|
7,34
|
1,19
|
endlos
|
7,21
| |
|
BASF
|
BNPA
|
Call
|
3,73
|
0,00
|
8,10
|
1,19
|
endlos
|
7,46
| |
|
BASF
|
VON
|
Call
|
3,55
|
3,57
|
8,92
|
1,25
|
endlos
|
8,92
| |
|
BASF
|
DZ
|
Call
|
3,44
|
3,46
|
10,50
|
1,29
|
endlos
|
9,99
| |
|
BASF
|
VON
|
Call
|
3,36
|
3,38
|
10,86
|
1,32
|
endlos
|
10,86
| |
|
BASF
|
DZ
|
Call
|
3,29
|
3,31
|
11,55
|
1,35
|
endlos
|
11,55
| |
|
BASF
|
LSW
|
Call
|
3,25
|
3,26
|
11,99
|
1,37
|
endlos
|
11,99
| |
|
BASF
|
TUB
|
Call
|
0,00
|
0,00
|
12,65
|
1,38
|
endlos
|
12,22
| |
|
BASF
|
scoge
|
Call
|
32,00
|
32,10
|
12,87
|
1,39
|
endlos
|
12,52
| |
|
BASF
|
VON
|
Call
|
3,17
|
3,19
|
12,78
|
1,40
|
endlos
|
12,78
| |
|
BASF
|
MSI
|
Call
|
3,11
|
3,12
|
14,20
|
1,43
|
endlos
|
13,47
| |
|
BASF
|
UBSL
|
Call
|
3,03
|
3,05
|
14,30
|
1,46
|
endlos
|
14,30
| |
|
BASF
|
scoge
|
Call
|
29,92
|
30,02
|
14,57
|
1,48
|
endlos
|
14,57
| |
|
BASF
|
VON
|
Call
|
2,97
|
2,99
|
14,75
|
1,49
|
endlos
|
14,75
| |
|
BASF
|
DZ
|
Call
|
2,91
|
2,93
|
15,42
|
1,52
|
endlos
|
15,42
| |
|
BASF
|
MSI
|
Call
|
2,91
|
2,92
|
16,05
|
1,53
|
endlos
|
15,43
| |
|
BASF
|
scoge
|
Call
|
28,97
|
29,07
|
15,54
|
1,53
|
endlos
|
15,54
| |
|
BASF
|
TUB
|
Call
|
2,89
|
2,91
|
15,59
|
1,53
|
endlos
|
15,59
| |
|
BASF
|
MSI
|
Call
|
2,87
|
2,89
|
16,32
|
1,54
|
endlos
|
15,69
| |
|
BASF
|
UBSL
|
Call
|
2,83
|
2,85
|
16,31
|
1,57
|
endlos
|
16,31
| |
|
BASF
|
BNP
|
Call
|
28,35
|
0,00
|
16,90
|
1,57
|
endlos
|
16,09
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BASF
|
scoge
|
Call
|
28,00
|
28,10
|
16,50
|
1,58
|
endlos
|
16,50
| |
|
BASF
|
VON
|
Call
|
2,78
|
2,80
|
16,68
|
1,59
|
endlos
|
16,68
| |
|
BASF
|
scoge
|
Call
|
27,08
|
27,18
|
17,46
|
1,64
|
endlos
|
17,46
| |
|
BASF
|
MSI
|
Call
|
0,00
|
0,00
|
18,35
|
1,65
|
endlos
|
17,65
| |
|
BASF
|
MSI
|
Call
|
2,68
|
2,69
|
18,08
|
1,66
|
endlos
|
17,39
| |
|
BASF
|
LSW
|
Call
|
2,67
|
2,68
|
17,70
|
1,66
|
endlos
|
17,70
| |
|
BASF
|
scoge
|
Call
|
26,65
|
26,75
|
17,92
|
1,67
|
endlos
|
17,92
| |
|
BASF
|
MSI
|
Call
|
2,65
|
2,66
|
17,73
|
1,67
|
endlos
|
17,73
| |
|
BASF
|
BNP
|
Call
|
2,63
|
2,65
|
18,16
|
1,68
|
endlos
|
18,16
| |
|
BASF
|
scoge
|
Call
|
26,22
|
26,32
|
18,74
|
1,69
|
endlos
|
18,23
| |
|
BASF
|
scoge
|
Call
|
26,06
|
26,16
|
18,43
|
1,70
|
endlos
|
18,43
| |
|
BASF
|
VON
|
Call
|
2,59
|
2,61
|
18,57
|
1,71
|
endlos
|
18,57
| |
|
BASF
|
UBSL
|
Call
|
2,58
|
2,60
|
18,81
|
1,72
|
endlos
|
18,81
| |
|
BASF
|
BNP
|
Call
|
2,58
|
2,60
|
19,46
|
1,72
|
endlos
|
18,71
| |
|
BASF
|
scoge
|
Call
|
25,69
|
25,79
|
18,88
|
1,73
|
endlos
|
18,88
| |
|
BASF
|
MSI
|
Call
|
2,56
|
2,58
|
19,70
|
1,73
|
endlos
|
18,77
| |
|
BASF
|
MSI
|
Call
|
2,52
|
2,53
|
19,32
|
1,76
|
endlos
|
19,32
| |
|
BASF
|
MSI
|
Call
|
2,53
|
2,52
|
19,27
|
1,76
|
endlos
|
19,27
| |
|
BASF
|
MSI
|
Call
|
0,00
|
0,00
|
20,10
|
1,76
|
endlos
|
19,33
| |
|
BASF
|
MSI
|
Call
|
2,51
|
2,52
|
19,38
|
1,77
|
endlos
|
19,38
| |
|
BASF
|
scoge
|
Call
|
25,09
|
25,19
|
19,39
|
1,77
|
endlos
|
19,39
| |
|
BASF
|
UBSL
|
Call
|
2,50
|
2,52
|
19,61
|
1,77
|
endlos
|
19,61
| |
|
BASF
|
MSI
|
Call
|
2,50
|
2,51
|
19,47
|
1,77
|
endlos
|
19,47
| |
|
BASF
|
MSI
|
Call
|
2,49
|
2,50
|
19,53
|
1,78
|
endlos
|
19,53
|
|