|
|
BMW St
|
scoge
|
Call
|
0,00
|
0,00
|
87,69
|
|
endlos
|
87,69
| |
|
BMW St
|
EG
|
Call
|
8,72
|
0,00
|
2,56
|
1,03
|
endlos
|
2,06
| |
|
BMW St
|
VON
|
Call
|
8,28
|
8,32
|
6,95
|
1,08
|
endlos
|
6,95
| |
|
BMW St
|
scoge
|
Call
|
81,76
|
82,00
|
8,06
|
1,09
|
endlos
|
7,79
| |
|
BMW St
|
VON
|
Call
|
8,09
|
8,13
|
8,86
|
1,11
|
endlos
|
8,86
| |
|
BMW St
|
scoge
|
Call
|
79,85
|
80,09
|
9,96
|
1,12
|
endlos
|
9,96
| |
|
BMW St
|
ING
|
Call
|
0,00
|
0,00
|
11,40
|
1,13
|
endlos
|
10,59
| |
|
BMW St
|
VON
|
Call
|
7,89
|
7,93
|
10,80
|
1,13
|
endlos
|
10,80
| |
|
BMW St
|
scoge
|
Call
|
77,69
|
77,93
|
12,15
|
1,15
|
endlos
|
12,15
| |
|
BMW St
|
UBSL
|
Call
|
0,00
|
0,00
|
12,50
|
1,16
|
endlos
|
12,50
| |
|
BMW St
|
VON
|
Call
|
7,70
|
7,74
|
12,72
|
1,16
|
endlos
|
12,72
| |
|
BMW St
|
BNP
|
Call
|
7,68
|
7,71
|
13,31
|
1,17
|
endlos
|
12,80
| |
|
BMW St
|
GS
|
Call
|
7,65
|
7,67
|
13,49
|
1,17
|
endlos
|
13,23
| |
|
BMW St
|
VON
|
Call
|
7,51
|
7,55
|
14,98
|
1,19
|
endlos
|
14,55
| |
|
BMW St
|
ING
|
Call
|
0,00
|
0,00
|
17,00
|
1,21
|
endlos
|
15,79
| |
|
BMW St
|
VON
|
Call
|
7,37
|
7,41
|
16,31
|
1,21
|
endlos
|
15,84
| |
|
BMW St
|
VON
|
Call
|
7,34
|
7,38
|
16,31
|
1,22
|
endlos
|
16,31
| |
|
BMW St
|
VON
|
Call
|
7,33
|
7,37
|
17,14
|
1,22
|
endlos
|
16,32
| |
|
BMW St
|
VON
|
Call
|
7,15
|
7,19
|
18,27
|
1,25
|
endlos
|
18,27
| |
|
BMW St
|
scoge
|
Call
|
0,00
|
0,00
|
18,16
|
1,25
|
endlos
|
18,16
| |
|
BMW St
|
scoge
|
Call
|
0,00
|
0,00
|
19,90
|
1,28
|
endlos
|
19,25
| |
|
BMW St
|
VON
|
Call
|
6,98
|
7,02
|
20,34
|
1,28
|
endlos
|
19,74
| |
|
BMW St
|
VON
|
Call
|
6,98
|
7,02
|
19,88
|
1,28
|
endlos
|
19,88
| |
|
BMW St
|
VON
|
Call
|
6,93
|
6,97
|
20,36
|
1,29
|
endlos
|
20,36
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
scoge
|
Call
|
6,90
|
6,92
|
20,82
|
1,30
|
endlos
|
20,82
| |
|
BMW St
|
VON
|
Call
|
6,81
|
6,85
|
21,69
|
1,31
|
endlos
|
21,69
| |
|
BMW St
|
VON
|
Call
|
6,74
|
6,78
|
23,00
|
1,33
|
endlos
|
22,33
| |
|
BMW St
|
scoge
|
Call
|
0,00
|
0,00
|
23,02
|
1,34
|
endlos
|
23,02
| |
|
BMW St
|
UBSL
|
Call
|
0,00
|
0,00
|
23,04
|
1,35
|
endlos
|
23,04
| |
|
BMW St
|
MSI
|
Call
|
6,64
|
6,68
|
24,17
|
1,35
|
endlos
|
23,28
| |
|
BMW St
|
ING
|
Call
|
0,00
|
0,00
|
25,40
|
1,35
|
endlos
|
23,59
| |
|
BMW St
|
BNP
|
Call
|
6,56
|
6,59
|
24,25
|
1,36
|
endlos
|
24,25
| |
|
BMW St
|
VON
|
Call
|
6,53
|
6,57
|
24,38
|
1,37
|
endlos
|
24,38
| |
|
BMW St
|
VON
|
Call
|
6,48
|
6,52
|
25,68
|
1,38
|
endlos
|
24,94
| |
|
BMW St
|
TUB
|
Call
|
64,64
|
64,97
|
25,95
|
1,38
|
endlos
|
25,07
| |
|
BMW St
|
scoge
|
Call
|
6,44
|
6,46
|
25,50
|
1,39
|
endlos
|
25,50
| |
|
BMW St
|
scoge
|
Call
|
6,39
|
6,41
|
26,52
|
1,40
|
endlos
|
25,66
| |
|
BMW St
|
ING
|
Call
|
0,00
|
0,00
|
28,20
|
1,41
|
endlos
|
26,19
| |
|
BMW St
|
UBSL
|
Call
|
6,31
|
6,34
|
26,52
|
1,42
|
endlos
|
26,52
| |
|
BMW St
|
|
Call
|
6,29
|
6,30
|
28,00
|
1,42
|
endlos
|
26,59
| |
|
BMW St
|
VON
|
Call
|
6,27
|
6,31
|
27,06
|
1,43
|
endlos
|
27,06
| |
|
BMW St
|
MSI
|
Call
|
6,21
|
6,26
|
28,46
|
1,44
|
endlos
|
27,42
| |
|
BMW St
|
VON
|
Call
|
6,21
|
6,25
|
28,35
|
1,44
|
endlos
|
27,53
| |
|
BMW St
|
ING
|
Call
|
0,00
|
0,00
|
27,74
|
1,44
|
endlos
|
27,74
| |
|
BMW St
|
scoge
|
Call
|
6,21
|
6,23
|
27,68
|
1,44
|
endlos
|
27,68
| |
|
BMW St
|
ING
|
Call
|
6,09
|
6,29
|
29,18
|
1,45
|
endlos
|
29,18
| |
|
BMW St
|
ING
|
Call
|
0,00
|
0,00
|
28,26
|
1,45
|
endlos
|
28,26
| |
|
BMW St
|
scoge
|
Call
|
6,13
|
6,15
|
29,26
|
1,46
|
endlos
|
28,32
| |
|
BMW St
|
JPMBV
|
Call
|
6,12
|
6,14
|
28,64
|
1,46
|
endlos
|
28,64
|
|