|
Dax
|
GS
|
Call
|
224,21
|
224,22
|
1.888,77
|
1,08
|
endlos
|
1.888,77
|
|
Dax
|
GS
|
Call
|
223,79
|
223,81
|
1.930,21
|
1,09
|
endlos
|
1.930,21
|
|
Dax
|
GS
|
Call
|
223,83
|
223,85
|
1.945,86
|
1,09
|
endlos
|
1.930,29
|
|
Dax
|
GS
|
Call
|
223,68
|
223,69
|
1.961,34
|
1,09
|
endlos
|
1.945,64
|
|
Dax
|
GS
|
Call
|
223,60
|
223,61
|
1.946,94
|
1,09
|
endlos
|
1.946,94
|
|
Dax
|
TUB
|
Call
|
216,52
|
0,00
|
2.749,40
|
1,12
|
endlos
|
2.669,32
|
|
Dax
|
BNPA
|
Call
|
214,17
|
214,18
|
3.000,00
|
1,14
|
endlos
|
2.909,09
|
|
Dax
|
GS
|
Call
|
213,05
|
213,06
|
3.032,45
|
1,14
|
endlos
|
3.008,18
|
|
Dax
|
TUB
|
Call
|
211,46
|
0,00
|
3.183,50
|
1,15
|
endlos
|
3.183,50
|
|
Dax
|
GS
|
Call
|
210,17
|
210,19
|
3.299,63
|
1,16
|
endlos
|
3.299,63
|
|
Dax
|
BNPA
|
Call
|
210,02
|
210,03
|
3.430,00
|
1,16
|
endlos
|
3.324,64
|
|
Dax
|
GS
|
Call
|
209,57
|
209,58
|
3.359,83
|
1,16
|
endlos
|
3.359,83
|
|
Dax
|
GS
|
Call
|
208,92
|
208,93
|
3.416,92
|
1,16
|
endlos
|
3.416,92
|
|
Dax
|
GS
|
Call
|
208,94
|
208,95
|
3.444,49
|
1,16
|
endlos
|
3.416,92
|
|
Dax
|
BNPA
|
Call
|
208,70
|
208,71
|
3.560,00
|
1,17
|
endlos
|
3.456,50
|
|
Dax
|
TUB
|
Call
|
208,62
|
0,00
|
3.467,11
|
1,17
|
endlos
|
3.467,11
|
|
Dax
|
BNPA
|
Call
|
205,07
|
205,08
|
3.940,00
|
1,19
|
endlos
|
3.820,34
|
|
Dax
|
BNPA
|
Call
|
204,01
|
204,02
|
4.050,00
|
1,19
|
endlos
|
3.925,93
|
|
Dax
|
TUB
|
Call
|
203,83
|
203,85
|
3.943,01
|
1,19
|
endlos
|
3.943,01
|
|
Dax
|
JPMBV
|
Call
|
20,30
|
20,31
|
4.013,06
|
1,20
|
endlos
|
4.013,06
|
|
Dax
|
BNPA
|
Call
|
202,21
|
202,22
|
4.230,00
|
1,20
|
endlos
|
4.105,79
|
|
Dax
|
TUB
|
Call
|
202,13
|
202,15
|
4.113,42
|
1,20
|
endlos
|
4.113,42
|
|
Dax
|
BNPA
|
Call
|
201,12
|
201,13
|
4.350,00
|
1,21
|
endlos
|
4.214,79
|
|
Dax
|
TUB
|
Call
|
201,00
|
201,02
|
4.226,78
|
1,21
|
endlos
|
4.226,78
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
BNPA
|
Call
|
200,29
|
200,30
|
4.430,00
|
1,21
|
endlos
|
4.298,15
|
|
Dax
|
TUB
|
Call
|
199,97
|
199,99
|
4.332,12
|
1,22
|
endlos
|
4.332,12
|
|
Dax
|
TUB
|
Call
|
199,58
|
199,60
|
4.368,67
|
1,22
|
endlos
|
4.368,67
|
|
Dax
|
BNPA
|
Call
|
198,49
|
198,50
|
4.620,00
|
1,23
|
endlos
|
4.478,47
|
|
Dax
|
TUB
|
Call
|
198,43
|
198,45
|
4.480,94
|
1,23
|
endlos
|
4.480,94
|
|
Dax
|
GS
|
Call
|
197,54
|
197,56
|
4.555,36
|
1,23
|
endlos
|
4.555,36
|
|
Dax
|
BNPA
|
Call
|
197,42
|
197,43
|
4.730,00
|
1,23
|
endlos
|
4.585,21
|
|
Dax
|
TUB
|
Call
|
197,02
|
197,04
|
4.757,79
|
1,23
|
endlos
|
4.619,21
|
|
Dax
|
BNP
|
Call
|
197,01
|
197,02
|
4.621,36
|
1,23
|
endlos
|
4.621,36
|
|
Dax
|
GS
|
Call
|
196,39
|
196,40
|
4.712,80
|
1,24
|
endlos
|
4.675,08
|
|
Dax
|
BNPA
|
Call
|
196,33
|
196,34
|
4.840,00
|
1,24
|
endlos
|
4.693,95
|
|
Dax
|
GS
|
Call
|
196,36
|
196,37
|
4.712,60
|
1,24
|
endlos
|
4.674,88
|
|
Dax
|
GS
|
Call
|
196,32
|
196,33
|
4.674,88
|
1,24
|
endlos
|
4.674,88
|
|
Dax
|
BNPA
|
Call
|
195,29
|
195,30
|
4.950,00
|
1,25
|
endlos
|
4.798,38
|
|
Dax
|
GS
|
Call
|
195,05
|
195,06
|
4.802,54
|
1,25
|
endlos
|
4.802,54
|
|
Dax
|
TUB
|
Call
|
194,88
|
194,90
|
4.838,38
|
1,25
|
endlos
|
4.838,38
|
|
Dax
|
BNP
|
Call
|
192,29
|
192,30
|
5.173,40
|
1,26
|
endlos
|
5.096,94
|
|
Dax
|
JPMBV
|
Call
|
192,05
|
192,06
|
5.105,37
|
1,27
|
endlos
|
5.105,37
|
|
Dax
|
BNP
|
Call
|
190,30
|
190,31
|
5.371,80
|
1,28
|
endlos
|
5.292,41
|
|
Dax
|
BNP
|
Call
|
190,30
|
190,31
|
5.292,41
|
1,28
|
endlos
|
5.292,41
|
|
Dax
|
TUB
|
Call
|
189,59
|
189,61
|
5.361,05
|
1,28
|
endlos
|
5.361,05
|
|
Dax
|
JPMBV
|
Call
|
189,14
|
189,15
|
5.401,51
|
1,29
|
endlos
|
5.401,51
|
|
Dax
|
GS
|
Call
|
187,74
|
187,76
|
5.587,68
|
1,30
|
endlos
|
5.542,96
|
|
Dax
|
GS
|
Call
|
187,27
|
187,28
|
5.580,10
|
1,30
|
endlos
|
5.580,10
|
|