|
|
Euro Stoxx 50
|
BNPA
|
Call
|
0,00
|
0,00
|
-40,00
|
1,00
|
endlos
|
-48,03
| |
|
Euro Stoxx 50
|
GS
|
Call
|
55,37
|
55,38
|
313,45
|
1,05
|
endlos
|
307,60
| |
|
Euro Stoxx 50
|
GS
|
Call
|
55,20
|
55,21
|
336,72
|
1,06
|
endlos
|
336,72
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
55,13
|
55,15
|
290,00
|
1,06
|
endlos
|
280,64
| |
|
Euro Stoxx 50
|
GS
|
Call
|
55,12
|
55,13
|
348,85
|
1,06
|
endlos
|
342,34
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
53,99
|
54,01
|
410,00
|
1,08
|
endlos
|
394,23
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
49,45
|
49,52
|
859,64
|
1,18
|
endlos
|
842,79
| |
|
Euro Stoxx 50
|
GS
|
Call
|
48,87
|
48,88
|
942,17
|
1,19
|
endlos
|
924,58
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
47,75
|
47,82
|
1.022,37
|
1,22
|
endlos
|
1.012,25
| |
|
Euro Stoxx 50
|
GS
|
Call
|
47,32
|
47,33
|
1.121,17
|
1,23
|
endlos
|
1.121,17
| |
|
Euro Stoxx 50
|
GS
|
Call
|
46,71
|
46,72
|
1.203,15
|
1,25
|
endlos
|
1.180,69
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.350,00
|
1,30
|
endlos
|
1.324,50
| |
|
Euro Stoxx 50
|
GS
|
Call
|
44,64
|
44,65
|
1.408,64
|
1,31
|
endlos
|
1.382,34
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.400,00
|
1,31
|
endlos
|
1.368,99
| |
|
Euro Stoxx 50
|
ING
|
Call
|
43,82
|
43,83
|
1.450,00
|
1,33
|
endlos
|
1.413,49
| |
|
Euro Stoxx 50
|
GS
|
Call
|
42,20
|
42,21
|
1.659,48
|
1,38
|
endlos
|
1.628,50
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
0,00
|
0,00
|
1.638,63
|
1,40
|
endlos
|
1.622,41
| |
|
Euro Stoxx 50
|
ING
|
Call
|
41,19
|
41,20
|
1.710,00
|
1,42
|
endlos
|
1.676,91
| |
|
Euro Stoxx 50
|
GS
|
Call
|
41,10
|
41,11
|
1.757,30
|
1,42
|
endlos
|
1.724,49
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
0,00
|
0,00
|
1.737,63
|
1,43
|
endlos
|
1.720,42
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
40,55
|
40,56
|
1.736,32
|
1,44
|
endlos
|
1.736,32
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
40,24
|
40,25
|
1.767,45
|
1,45
|
endlos
|
1.767,45
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
39,91
|
39,92
|
1.800,48
|
1,46
|
endlos
|
1.800,48
| |
|
Euro Stoxx 50
|
MSI
|
Call
|
39,62
|
39,63
|
1.903,62
|
1,47
|
endlos
|
1.882,96
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
39,62
|
39,63
|
1.830,40
|
1,47
|
endlos
|
1.830,40
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Euro Stoxx 50
|
ING
|
Call
|
39,61
|
39,62
|
1.870,00
|
1,47
|
endlos
|
1.835,02
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
0,00
|
0,00
|
1.878,98
|
1,48
|
endlos
|
1.860,37
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
39,26
|
39,28
|
1.874,91
|
1,49
|
endlos
|
1.874,91
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
39,22
|
39,23
|
1.869,24
|
1,49
|
endlos
|
1.869,24
| |
|
Euro Stoxx 50
|
VON
|
Call
|
0,00
|
0,00
|
1.910,00
|
1,49
|
endlos
|
1.896,55
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,90
|
38,91
|
1.901,22
|
1,50
|
endlos
|
1.901,22
| |
|
Euro Stoxx 50
|
VON
|
Call
|
0,00
|
0,00
|
1.930,00
|
1,50
|
endlos
|
1.909,99
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
38,84
|
38,91
|
1.922,05
|
1,50
|
endlos
|
1.903,02
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,81
|
38,82
|
1.909,84
|
1,50
|
endlos
|
1.909,84
| |
|
Euro Stoxx 50
|
VON
|
Call
|
0,00
|
0,00
|
1.940,00
|
1,50
|
endlos
|
1.923,44
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,68
|
38,69
|
1.923,42
|
1,51
|
endlos
|
1.923,42
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
0,00
|
0,00
|
1.976,52
|
1,51
|
endlos
|
1.956,95
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,54
|
38,55
|
1.936,99
|
1,51
|
endlos
|
1.936,99
| |
|
Euro Stoxx 50
|
VON
|
Call
|
0,00
|
0,00
|
1.950,56
|
1,52
|
endlos
|
1.950,56
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,51
|
38,52
|
1.960,00
|
1,52
|
endlos
|
1.936,88
| |
|
Euro Stoxx 50
|
GS
|
Call
|
38,42
|
38,43
|
1.985,63
|
1,52
|
endlos
|
1.948,56
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
38,38
|
38,45
|
1.980,00
|
1,52
|
endlos
|
1.948,88
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,38
|
38,39
|
1.970,00
|
1,52
|
endlos
|
1.950,32
| |
|
Euro Stoxx 50
|
VON
|
Call
|
0,00
|
0,00
|
1.964,13
|
1,52
|
endlos
|
1.964,13
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,29
|
38,30
|
1.963,23
|
1,52
|
endlos
|
1.963,23
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,24
|
38,25
|
1.980,00
|
1,53
|
endlos
|
1.963,77
| |
|
Euro Stoxx 50
|
VON
|
Call
|
0,00
|
0,00
|
1.977,70
|
1,53
|
endlos
|
1.977,70
| |
|
Euro Stoxx 50
|
GS
|
Call
|
38,18
|
38,19
|
2.069,31
|
1,53
|
endlos
|
2.030,68
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,15
|
38,16
|
2.017,00
|
1,53
|
endlos
|
1.969,96
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,11
|
38,12
|
2.000,00
|
1,53
|
endlos
|
1.977,21
|
|