|
|
Volkswagen Vz
|
scoge
|
Call
|
105,39
|
105,44
|
1,86
|
1,02
|
endlos
|
1,86
| |
|
Volkswagen Vz
|
scoge
|
Call
|
103,15
|
103,20
|
4,10
|
1,04
|
endlos
|
4,10
| |
|
Volkswagen Vz
|
scoge
|
Call
|
101,68
|
101,73
|
5,48
|
1,05
|
endlos
|
5,34
| |
|
Volkswagen Vz
|
BNP
|
Call
|
9,86
|
9,87
|
9,05
|
1,09
|
endlos
|
8,62
| |
|
Volkswagen Vz
|
MSI
|
Call
|
9,79
|
9,80
|
9,80
|
1,09
|
endlos
|
9,29
| |
|
Volkswagen Vz
|
TUB
|
Call
|
11,17
|
0,00
|
11,68
|
1,12
|
endlos
|
11,68
| |
|
Volkswagen Vz
|
scoge
|
Call
|
95,45
|
95,50
|
11,90
|
1,12
|
endlos
|
11,61
| |
|
Volkswagen Vz
|
scoge
|
Call
|
95,06
|
95,11
|
12,24
|
1,13
|
endlos
|
12,24
| |
|
Volkswagen Vz
|
VON
|
Call
|
9,42
|
9,43
|
12,99
|
1,14
|
endlos
|
12,99
| |
|
Volkswagen Vz
|
scoge
|
Call
|
9,18
|
9,19
|
15,53
|
1,17
|
endlos
|
15,53
| |
|
Volkswagen Vz
|
GS
|
Call
|
9,17
|
9,18
|
15,39
|
1,17
|
endlos
|
15,39
| |
|
Volkswagen Vz
|
scoge
|
Call
|
9,02
|
9,03
|
17,26
|
1,19
|
endlos
|
16,84
| |
|
Volkswagen Vz
|
VON
|
Call
|
8,83
|
8,84
|
19,01
|
1,21
|
endlos
|
19,01
| |
|
Volkswagen Vz
|
scoge
|
Call
|
8,81
|
8,82
|
19,12
|
1,21
|
endlos
|
19,12
| |
|
Volkswagen Vz
|
CG
|
Call
|
8,71
|
0,00
|
20,03
|
1,23
|
endlos
|
20,03
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,69
|
8,70
|
20,55
|
1,23
|
endlos
|
20,55
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,67
|
8,68
|
20,66
|
1,23
|
endlos
|
20,66
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,66
|
8,67
|
20,78
|
1,24
|
endlos
|
20,78
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,65
|
8,66
|
21,04
|
1,24
|
endlos
|
21,04
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,65
|
8,66
|
20,91
|
1,24
|
endlos
|
20,91
| |
|
Volkswagen Vz
|
BNP
|
Call
|
8,63
|
8,64
|
20,93
|
1,24
|
endlos
|
20,93
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,62
|
8,63
|
21,28
|
1,24
|
endlos
|
21,28
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Volkswagen Vz
|
ING
|
Call
|
8,62
|
8,63
|
21,16
|
1,24
|
endlos
|
21,16
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,60
|
8,61
|
21,41
|
1,24
|
endlos
|
21,41
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,59
|
8,60
|
21,54
|
1,25
|
endlos
|
21,54
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,58
|
8,59
|
21,67
|
1,25
|
endlos
|
21,67
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,57
|
8,58
|
21,80
|
1,25
|
endlos
|
21,80
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,55
|
8,56
|
21,93
|
1,25
|
endlos
|
21,93
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,54
|
8,55
|
22,06
|
1,25
|
endlos
|
22,06
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,53
|
8,54
|
22,19
|
1,25
|
endlos
|
22,19
| |
|
Volkswagen Vz
|
VON
|
Call
|
8,52
|
8,53
|
22,09
|
1,26
|
endlos
|
22,09
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,51
|
8,52
|
22,31
|
1,26
|
endlos
|
22,31
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,50
|
8,51
|
22,48
|
1,26
|
endlos
|
22,48
| |
|
Volkswagen Vz
|
scoge
|
Call
|
8,49
|
8,50
|
22,41
|
1,26
|
endlos
|
22,41
| |
|
Volkswagen Vz
|
EG
|
Call
|
9,84
|
9,88
|
24,22
|
1,26
|
endlos
|
22,50
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,48
|
8,49
|
22,65
|
1,26
|
endlos
|
22,65
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,46
|
8,47
|
22,83
|
1,27
|
endlos
|
22,83
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,45
|
8,46
|
23,00
|
1,27
|
endlos
|
23,00
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,43
|
8,44
|
23,17
|
1,27
|
endlos
|
23,17
| |
|
Volkswagen Vz
|
BNP
|
Call
|
8,41
|
8,42
|
24,28
|
1,27
|
endlos
|
23,12
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,41
|
8,42
|
23,35
|
1,27
|
endlos
|
23,35
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,39
|
8,40
|
23,52
|
1,28
|
endlos
|
23,52
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,38
|
8,39
|
23,72
|
1,28
|
endlos
|
23,72
| |
|
Volkswagen Vz
|
scoge
|
Call
|
8,38
|
8,39
|
23,73
|
1,28
|
endlos
|
23,16
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,36
|
8,37
|
23,89
|
1,28
|
endlos
|
23,89
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,34
|
8,35
|
24,06
|
1,28
|
endlos
|
24,06
| |
|
Volkswagen Vz
|
ING
|
Call
|
8,34
|
8,35
|
26,00
|
1,28
|
endlos
|
23,99
|
|