|
Russell 2000 Index
|
BNP
|
Call
|
10,77
|
10,78
|
919,94
|
1,74
|
endlos
|
919,94
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,76
|
10,77
|
947,54
|
1,74
|
endlos
|
919,94
|
|
Russell 2000 Index
|
MSI
|
Call
|
10,07
|
10,08
|
1.026,49
|
1,87
|
endlos
|
1.006,36
|
|
Russell 2000 Index
|
MSI
|
Call
|
9,93
|
9,94
|
1.020,99
|
1,88
|
endlos
|
1.020,99
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.080,04
|
1,95
|
endlos
|
1.058,87
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.058,87
|
1,95
|
endlos
|
1.058,87
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,23
|
9,25
|
1.100,00
|
2,02
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.206,91
|
2,19
|
endlos
|
1.183,25
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,38
|
8,40
|
1.200,00
|
2,23
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.227,31
|
2,30
|
endlos
|
1.227,31
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,52
|
7,54
|
1.300,00
|
2,48
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,51
|
7,52
|
1.337,28
|
2,49
|
endlos
|
1.298,33
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.298,13
|
2,49
|
endlos
|
1.298,13
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.307,55
|
2,51
|
endlos
|
1.307,55
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.357,97
|
2,55
|
endlos
|
1.316,70
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.395,67
|
2,70
|
endlos
|
1.368,31
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.372,21
|
2,72
|
endlos
|
1.372,21
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,66
|
6,68
|
1.400,00
|
2,80
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,62
|
6,63
|
1.400,46
|
2,82
|
endlos
|
1.400,46
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.415,19
|
2,87
|
endlos
|
1.415,19
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.462,97
|
2,89
|
endlos
|
1.418,44
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.431,86
|
2,93
|
endlos
|
1.431,86
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.460,50
|
2,93
|
endlos
|
1.431,86
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,07
|
6,08
|
1.463,54
|
3,08
|
endlos
|
1.463,54
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.523,18
|
3,20
|
endlos
|
1.493,31
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.494,01
|
3,21
|
endlos
|
1.494,01
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,81
|
5,83
|
1.500,00
|
3,21
|
25.09.2025
|
1.500,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.502,78
|
3,24
|
endlos
|
1.502,78
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.567,97
|
3,33
|
endlos
|
1.520,19
|
|
Russell 2000 Index
|
MSI
|
Call
|
5,59
|
5,60
|
1.515,52
|
3,34
|
endlos
|
1.515,52
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.526,43
|
3,37
|
endlos
|
1.526,43
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,43
|
5,44
|
1.583,20
|
3,44
|
endlos
|
1.537,09
|
|
Russell 2000 Index
|
MSI
|
Call
|
5,31
|
5,32
|
1.549,57
|
3,52
|
endlos
|
1.549,57
|
|
Russell 2000 Index
|
scoge
|
Call
|
5,30
|
5,31
|
1.553,95
|
3,53
|
endlos
|
1.553,95
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.556,16
|
3,53
|
endlos
|
1.556,16
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.587,28
|
3,53
|
endlos
|
1.556,16
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,09
|
5,10
|
1.578,23
|
3,67
|
endlos
|
1.578,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,08
|
5,09
|
1.625,58
|
3,68
|
endlos
|
1.578,23
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.603,55
|
3,69
|
endlos
|
1.603,55
|
|
Russell 2000 Index
|
MSI
|
Call
|
5,01
|
5,02
|
1.583,89
|
3,73
|
endlos
|
1.583,89
|
|
Russell 2000 Index
|
MSI
|
Call
|
4,97
|
4,98
|
1.622,88
|
3,76
|
endlos
|
1.591,06
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.616,35
|
3,76
|
endlos
|
1.616,35
|
|
Russell 2000 Index
|
BNP
|
Call
|
4,96
|
4,98
|
1.600,00
|
3,76
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.597,33
|
3,79
|
endlos
|
1.597,33
|
|
Russell 2000 Index
|
BNP
|
Call
|
4,93
|
4,94
|
1.644,93
|
3,79
|
endlos
|
1.597,02
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.597,16
|
3,80
|
endlos
|
1.597,16
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.595,02
|
3,81
|
endlos
|
1.595,02
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.599,29
|
3,82
|
endlos
|
1.599,29
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.601,42
|
3,83
|
endlos
|
1.601,42
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.605,69
|
3,84
|
endlos
|
1.605,69
|
|