|
Russell 2000 Index
|
BNP
|
Call
|
11,33
|
11,34
|
920,79
|
1,70
|
endlos
|
920,79
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,32
|
11,33
|
948,41
|
1,70
|
endlos
|
920,79
|
|
Russell 2000 Index
|
MSI
|
Call
|
10,56
|
10,57
|
1.027,39
|
1,82
|
endlos
|
1.007,24
|
|
Russell 2000 Index
|
MSI
|
Call
|
10,44
|
10,45
|
1.021,90
|
1,84
|
endlos
|
1.021,90
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,12
|
10,13
|
1.081,01
|
1,90
|
endlos
|
1.059,81
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,12
|
10,13
|
1.059,81
|
1,90
|
endlos
|
1.059,81
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,79
|
9,81
|
1.100,00
|
1,96
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,04
|
9,05
|
1.208,03
|
2,13
|
endlos
|
1.184,34
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,93
|
8,95
|
1.200,00
|
2,15
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,64
|
8,65
|
1.228,45
|
2,22
|
endlos
|
1.228,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,08
|
8,10
|
1.300,00
|
2,38
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,07
|
8,08
|
1.338,64
|
2,38
|
endlos
|
1.299,65
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,05
|
8,06
|
1.299,37
|
2,39
|
endlos
|
1.299,37
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,97
|
7,98
|
1.308,79
|
2,41
|
endlos
|
1.308,79
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,87
|
7,88
|
1.357,62
|
2,44
|
endlos
|
1.317,69
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,45
|
7,46
|
1.397,00
|
2,58
|
endlos
|
1.369,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,41
|
7,42
|
1.373,52
|
2,60
|
endlos
|
1.373,52
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,22
|
7,24
|
1.400,00
|
2,66
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,17
|
7,18
|
1.401,83
|
2,68
|
endlos
|
1.401,83
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,05
|
7,06
|
1.416,55
|
2,73
|
endlos
|
1.416,55
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,00
|
7,01
|
1.462,62
|
2,75
|
endlos
|
1.419,55
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,91
|
6,92
|
1.461,90
|
2,78
|
endlos
|
1.433,24
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,90
|
6,91
|
1.433,24
|
2,79
|
endlos
|
1.433,24
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,62
|
6,63
|
1.464,96
|
2,91
|
endlos
|
1.464,96
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,37
|
6,39
|
1.500,00
|
3,01
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,38
|
6,39
|
1.524,66
|
3,02
|
endlos
|
1.494,77
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,36
|
6,37
|
1.495,46
|
3,02
|
endlos
|
1.495,46
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,29
|
6,30
|
1.504,28
|
3,06
|
endlos
|
1.504,28
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,17
|
6,18
|
1.517,00
|
3,11
|
endlos
|
1.517,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,12
|
6,13
|
1.567,62
|
3,14
|
endlos
|
1.521,40
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,08
|
6,09
|
1.527,92
|
3,16
|
endlos
|
1.527,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,01
|
6,02
|
1.584,86
|
3,20
|
endlos
|
1.538,70
|
|
Russell 2000 Index
|
MSI
|
Call
|
5,87
|
5,88
|
1.551,09
|
3,28
|
endlos
|
1.551,09
|
|
Russell 2000 Index
|
scoge
|
Call
|
5,85
|
5,86
|
1.555,51
|
3,29
|
endlos
|
1.555,51
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,83
|
5,84
|
1.557,69
|
3,30
|
endlos
|
1.557,69
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,83
|
5,84
|
1.588,84
|
3,30
|
endlos
|
1.557,69
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,65
|
5,66
|
1.579,89
|
3,40
|
endlos
|
1.579,89
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,64
|
5,65
|
1.627,29
|
3,41
|
endlos
|
1.579,89
|
|
Russell 2000 Index
|
MSI
|
Call
|
5,58
|
5,59
|
1.585,45
|
3,45
|
endlos
|
1.585,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,51
|
5,53
|
1.600,00
|
3,48
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
5,49
|
5,50
|
1.624,48
|
3,50
|
endlos
|
1.592,62
|
|
Russell 2000 Index
|
VON
|
Call
|
5,49
|
5,50
|
1.596,53
|
3,50
|
endlos
|
1.596,53
|
|
Russell 2000 Index
|
VON
|
Call
|
5,48
|
5,49
|
1.598,68
|
3,51
|
endlos
|
1.598,68
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,47
|
5,48
|
1.598,90
|
3,52
|
endlos
|
1.598,90
|
|
Russell 2000 Index
|
VON
|
Call
|
5,46
|
5,47
|
1.600,81
|
3,52
|
endlos
|
1.600,81
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,46
|
5,47
|
1.646,66
|
3,52
|
endlos
|
1.598,70
|
|
Russell 2000 Index
|
VON
|
Call
|
5,44
|
5,45
|
1.602,94
|
3,53
|
endlos
|
1.602,94
|
|
Russell 2000 Index
|
VON
|
Call
|
5,42
|
5,43
|
1.605,07
|
3,55
|
endlos
|
1.605,07
|
|
Russell 2000 Index
|
VON
|
Call
|
5,40
|
5,41
|
1.607,21
|
3,56
|
endlos
|
1.607,21
|
|
Russell 2000 Index
|
scoge
|
Call
|
5,40
|
5,41
|
1.606,73
|
3,56
|
endlos
|
1.606,73
|
|