|
S&P 500
|
BNPA
|
Call
|
56,76
|
0,00
|
-21,00
|
1,00
|
endlos
|
-21,99
|
|
S&P 500
|
BNPA
|
Call
|
54,92
|
0,00
|
200,00
|
1,03
|
endlos
|
193,53
|
|
S&P 500
|
BNP
|
Call
|
54,42
|
54,43
|
256,13
|
1,04
|
endlos
|
253,59
|
|
S&P 500
|
GS
|
Call
|
53,71
|
53,72
|
342,57
|
1,05
|
endlos
|
335,86
|
|
S&P 500
|
GS
|
Call
|
51,73
|
51,74
|
574,46
|
1,09
|
endlos
|
563,20
|
|
S&P 500
|
BNP
|
Call
|
48,95
|
0,00
|
910,43
|
1,16
|
endlos
|
892,58
|
|
S&P 500
|
GS
|
Call
|
48,56
|
48,57
|
952,22
|
1,16
|
endlos
|
933,55
|
|
S&P 500
|
VON
|
Call
|
47,60
|
47,61
|
1.072,60
|
1,19
|
endlos
|
1.051,50
|
|
S&P 500
|
GS
|
Call
|
47,37
|
47,38
|
1.071,75
|
1,19
|
endlos
|
1.071,75
|
|
S&P 500
|
BNP
|
Call
|
47,26
|
47,27
|
1.094,26
|
1,20
|
endlos
|
1.094,26
|
|
S&P 500
|
GS
|
Call
|
46,69
|
46,70
|
1.176,66
|
1,21
|
endlos
|
1.153,59
|
|
S&P 500
|
ING
|
Call
|
44,47
|
44,48
|
1.462,00
|
1,27
|
endlos
|
1.419,58
|
|
S&P 500
|
ING
|
Call
|
44,34
|
44,35
|
1.477,00
|
1,27
|
endlos
|
1.433,96
|
|
S&P 500
|
BNP
|
Call
|
44,31
|
44,32
|
1.440,93
|
1,28
|
endlos
|
1.440,93
|
|
S&P 500
|
ING
|
Call
|
44,23
|
44,24
|
1.491,00
|
1,28
|
endlos
|
1.447,47
|
|
S&P 500
|
ING
|
Call
|
44,11
|
44,12
|
1.505,00
|
1,28
|
endlos
|
1.461,72
|
|
S&P 500
|
JPMBV
|
Call
|
44,03
|
44,04
|
1.462,97
|
1,28
|
endlos
|
1.462,97
|
|
S&P 500
|
ING
|
Call
|
43,99
|
44,00
|
1.519,00
|
1,28
|
endlos
|
1.475,20
|
|
S&P 500
|
GS
|
Call
|
43,89
|
43,90
|
1.510,33
|
1,29
|
endlos
|
1.480,71
|
|
S&P 500
|
ING
|
Call
|
43,87
|
43,88
|
1.534,00
|
1,29
|
endlos
|
1.489,53
|
|
S&P 500
|
ING
|
Call
|
43,75
|
43,76
|
1.548,00
|
1,29
|
endlos
|
1.503,43
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
43,63
|
43,64
|
1.562,00
|
1,30
|
endlos
|
1.517,34
|
|
S&P 500
|
BNP
|
Call
|
43,57
|
43,58
|
1.527,61
|
1,30
|
endlos
|
1.527,61
|
|
S&P 500
|
ING
|
Call
|
43,51
|
43,52
|
1.576,00
|
1,30
|
endlos
|
1.531,24
|
|
S&P 500
|
ING
|
Call
|
43,40
|
43,41
|
1.591,00
|
1,30
|
endlos
|
1.545,15
|
|
S&P 500
|
MSI
|
Call
|
43,33
|
0,00
|
1.564,50
|
1,30
|
endlos
|
1.545,18
|
|
S&P 500
|
ING
|
Call
|
43,28
|
43,29
|
1.605,00
|
1,31
|
endlos
|
1.559,05
|
|
S&P 500
|
ING
|
Call
|
43,16
|
43,17
|
1.619,00
|
1,31
|
endlos
|
1.572,96
|
|
S&P 500
|
ING
|
Call
|
43,04
|
43,05
|
1.633,00
|
1,31
|
endlos
|
1.586,86
|
|
S&P 500
|
ING
|
Call
|
42,92
|
42,93
|
1.648,00
|
1,32
|
endlos
|
1.600,77
|
|
S&P 500
|
BNP
|
Call
|
42,83
|
42,84
|
1.615,21
|
1,32
|
endlos
|
1.615,21
|
|
S&P 500
|
ING
|
Call
|
42,80
|
42,81
|
1.662,00
|
1,32
|
endlos
|
1.614,67
|
|
S&P 500
|
JPMBV
|
Call
|
42,73
|
42,74
|
1.629,00
|
1,32
|
endlos
|
1.614,61
|
|
S&P 500
|
GS
|
Call
|
42,74
|
42,75
|
1.648,85
|
1,32
|
endlos
|
1.616,52
|
|
S&P 500
|
ING
|
Call
|
42,68
|
42,69
|
1.676,00
|
1,32
|
endlos
|
1.628,58
|
|
S&P 500
|
ING
|
Call
|
42,57
|
42,58
|
1.690,00
|
1,33
|
endlos
|
1.642,48
|
|
S&P 500
|
BNP
|
Call
|
42,55
|
42,56
|
1.660,37
|
1,33
|
endlos
|
1.643,93
|
|
S&P 500
|
ING
|
Call
|
42,51
|
42,52
|
1.652,38
|
1,33
|
endlos
|
1.652,38
|
|
S&P 500
|
ING
|
Call
|
42,46
|
42,47
|
1.658,91
|
1,33
|
endlos
|
1.658,91
|
|
S&P 500
|
ING
|
Call
|
42,45
|
42,46
|
1.705,00
|
1,33
|
endlos
|
1.656,39
|
|
S&P 500
|
ING
|
Call
|
42,39
|
42,40
|
1.666,29
|
1,33
|
endlos
|
1.666,29
|
|
S&P 500
|
ING
|
Call
|
42,33
|
42,34
|
1.673,24
|
1,34
|
endlos
|
1.673,24
|
|
S&P 500
|
ING
|
Call
|
42,32
|
42,33
|
1.719,00
|
1,34
|
endlos
|
1.670,29
|
|
S&P 500
|
JPMBV
|
Call
|
42,30
|
42,31
|
1.681,00
|
1,34
|
endlos
|
1.665,86
|
|
S&P 500
|
ING
|
Call
|
42,28
|
42,29
|
1.680,19
|
1,34
|
endlos
|
1.680,19
|
|
S&P 500
|
ING
|
Call
|
42,22
|
42,23
|
1.687,14
|
1,34
|
endlos
|
1.687,14
|
|