|
|
Euro Stoxx 50
|
BNPA
|
Call
|
56,52
|
0,00
|
-40,00
|
0,99
|
endlos
|
-48,79
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
53,58
|
53,60
|
290,00
|
1,04
|
endlos
|
280,40
| |
|
Euro Stoxx 50
|
GS
|
Call
|
53,12
|
53,13
|
313,77
|
1,05
|
endlos
|
307,62
| |
|
Euro Stoxx 50
|
GS
|
Call
|
52,72
|
52,73
|
336,79
|
1,06
|
endlos
|
336,79
| |
|
Euro Stoxx 50
|
GS
|
Call
|
52,70
|
52,71
|
349,27
|
1,06
|
endlos
|
342,42
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
52,36
|
52,38
|
410,00
|
1,06
|
endlos
|
394,17
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
47,67
|
47,74
|
860,53
|
1,17
|
endlos
|
843,65
| |
|
Euro Stoxx 50
|
GS
|
Call
|
46,84
|
46,85
|
944,21
|
1,19
|
endlos
|
925,70
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
46,00
|
46,07
|
1.023,56
|
1,21
|
endlos
|
1.013,42
| |
|
Euro Stoxx 50
|
GS
|
Call
|
44,90
|
44,91
|
1.122,63
|
1,24
|
endlos
|
1.122,63
| |
|
Euro Stoxx 50
|
GS
|
Call
|
44,32
|
44,33
|
1.205,91
|
1,26
|
endlos
|
1.182,26
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.350,00
|
1,29
|
endlos
|
1.326,26
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.400,00
|
1,31
|
endlos
|
1.370,83
| |
|
Euro Stoxx 50
|
GS
|
Call
|
42,28
|
42,29
|
1.411,96
|
1,32
|
endlos
|
1.384,27
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.450,00
|
1,32
|
endlos
|
1.415,40
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
39,91
|
39,93
|
1.640,93
|
1,40
|
endlos
|
1.624,68
| |
|
Euro Stoxx 50
|
GS
|
Call
|
39,81
|
39,82
|
1.663,49
|
1,40
|
endlos
|
1.630,88
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.710,00
|
1,41
|
endlos
|
1.679,29
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
0,00
|
0,00
|
1.740,10
|
1,43
|
endlos
|
1.722,88
| |
|
Euro Stoxx 50
|
GS
|
Call
|
38,85
|
38,86
|
1.761,58
|
1,43
|
endlos
|
1.727,04
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
0,00
|
0,00
|
1.739,53
|
1,44
|
endlos
|
1.739,53
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
0,00
|
0,00
|
1.770,73
|
1,45
|
endlos
|
1.770,73
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,12
|
38,17
|
1.803,84
|
1,46
|
endlos
|
1.803,84
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.870,00
|
1,47
|
endlos
|
1.837,69
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
0,00
|
0,00
|
1.833,82
|
1,48
|
endlos
|
1.833,82
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Euro Stoxx 50
|
UBSL
|
Call
|
37,54
|
37,56
|
1.881,70
|
1,48
|
endlos
|
1.863,07
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,43
|
37,48
|
1.872,75
|
1,49
|
endlos
|
1.872,75
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
37,40
|
37,42
|
1.877,62
|
1,49
|
endlos
|
1.877,62
| |
|
Euro Stoxx 50
|
MSI
|
Call
|
37,27
|
37,28
|
1.909,37
|
1,50
|
endlos
|
1.885,79
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,11
|
37,16
|
1.904,79
|
1,50
|
endlos
|
1.904,79
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,09
|
37,10
|
1.913,34
|
1,50
|
endlos
|
1.913,34
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,04
|
37,05
|
1.920,00
|
1,50
|
endlos
|
1.900,01
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
36,93
|
37,00
|
1.924,84
|
1,51
|
endlos
|
1.905,78
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,95
|
36,96
|
1.926,94
|
1,51
|
endlos
|
1.926,94
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,90
|
36,91
|
1.930,00
|
1,51
|
endlos
|
1.913,48
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,81
|
36,82
|
1.940,54
|
1,51
|
endlos
|
1.940,54
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
36,74
|
36,81
|
1.980,00
|
1,52
|
endlos
|
1.951,31
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,77
|
36,78
|
1.950,00
|
1,52
|
endlos
|
1.926,96
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,64
|
36,65
|
1.960,00
|
1,52
|
endlos
|
1.940,43
| |
|
Euro Stoxx 50
|
GS
|
Call
|
36,59
|
36,60
|
1.990,54
|
1,52
|
endlos
|
1.951,51
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
36,57
|
36,59
|
1.979,42
|
1,52
|
endlos
|
1.959,82
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,53
|
36,54
|
1.954,14
|
1,53
|
endlos
|
1.954,14
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,50
|
36,51
|
1.980,00
|
1,53
|
endlos
|
1.953,90
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
0,00
|
0,00
|
1.966,94
|
1,53
|
endlos
|
1.966,94
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,39
|
36,40
|
1.967,74
|
1,53
|
endlos
|
1.967,74
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,37
|
36,38
|
1.990,00
|
1,53
|
endlos
|
1.967,37
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,26
|
36,27
|
1.981,34
|
1,54
|
endlos
|
1.981,34
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
0,00
|
0,00
|
2.016,40
|
1,54
|
endlos
|
1.973,69
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,25
|
36,26
|
1.994,94
|
1,54
|
endlos
|
1.994,94
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,23
|
36,24
|
2.000,00
|
1,54
|
endlos
|
1.980,85
|
|