|
S&P 500
|
BNPA
|
Call
|
0,00
|
0,00
|
-8,00
|
1,00
|
endlos
|
-11,68
|
|
S&P 500
|
BNPA
|
Call
|
0,00
|
0,00
|
211,00
|
1,03
|
endlos
|
202,04
|
|
S&P 500
|
BNP
|
Call
|
52,71
|
52,72
|
262,63
|
1,04
|
endlos
|
260,03
|
|
S&P 500
|
GS
|
Call
|
52,01
|
52,02
|
349,48
|
1,06
|
endlos
|
342,63
|
|
S&P 500
|
GS
|
Call
|
50,07
|
50,08
|
579,30
|
1,10
|
endlos
|
567,94
|
|
S&P 500
|
BNP
|
Call
|
47,26
|
0,00
|
914,21
|
1,16
|
endlos
|
896,28
|
|
S&P 500
|
GS
|
Call
|
46,91
|
46,92
|
953,68
|
1,17
|
endlos
|
934,98
|
|
S&P 500
|
VON
|
Call
|
45,92
|
45,93
|
1.072,00
|
1,20
|
endlos
|
1.050,90
|
|
S&P 500
|
GS
|
Call
|
45,70
|
45,71
|
1.071,94
|
1,20
|
endlos
|
1.071,94
|
|
S&P 500
|
BNP
|
Call
|
45,60
|
45,61
|
1.092,75
|
1,20
|
endlos
|
1.092,75
|
|
S&P 500
|
GS
|
Call
|
45,05
|
45,06
|
1.176,12
|
1,22
|
endlos
|
1.153,06
|
|
S&P 500
|
ING
|
Call
|
42,79
|
42,80
|
1.459,00
|
1,28
|
endlos
|
1.417,79
|
|
S&P 500
|
ING
|
Call
|
42,67
|
42,68
|
1.474,00
|
1,29
|
endlos
|
1.432,03
|
|
S&P 500
|
BNP
|
Call
|
42,65
|
42,66
|
1.436,40
|
1,29
|
endlos
|
1.436,40
|
|
S&P 500
|
ING
|
Call
|
42,55
|
42,56
|
1.488,00
|
1,29
|
endlos
|
1.445,42
|
|
S&P 500
|
ING
|
Call
|
42,43
|
42,44
|
1.502,00
|
1,29
|
endlos
|
1.459,54
|
|
S&P 500
|
JPMBV
|
Call
|
42,40
|
42,41
|
1.458,36
|
1,30
|
endlos
|
1.458,36
|
|
S&P 500
|
ING
|
Call
|
42,31
|
42,32
|
1.516,00
|
1,30
|
endlos
|
1.472,91
|
|
S&P 500
|
GS
|
Call
|
42,26
|
42,27
|
1.506,80
|
1,30
|
endlos
|
1.477,26
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
42,19
|
42,20
|
1.530,00
|
1,30
|
endlos
|
1.487,10
|
|
S&P 500
|
ING
|
Call
|
42,07
|
42,08
|
1.545,00
|
1,31
|
endlos
|
1.500,88
|
|
S&P 500
|
ING
|
Call
|
41,96
|
41,97
|
1.559,00
|
1,31
|
endlos
|
1.514,66
|
|
S&P 500
|
BNP
|
Call
|
41,91
|
41,92
|
1.522,32
|
1,31
|
endlos
|
1.522,32
|
|
S&P 500
|
ING
|
Call
|
41,84
|
41,85
|
1.573,00
|
1,31
|
endlos
|
1.528,44
|
|
S&P 500
|
ING
|
Call
|
41,72
|
41,73
|
1.587,00
|
1,32
|
endlos
|
1.542,22
|
|
S&P 500
|
MSI
|
Call
|
41,68
|
0,00
|
1.562,47
|
1,32
|
endlos
|
1.543,18
|
|
S&P 500
|
ING
|
Call
|
41,60
|
41,61
|
1.601,00
|
1,32
|
endlos
|
1.556,01
|
|
S&P 500
|
ING
|
Call
|
41,48
|
41,49
|
1.615,00
|
1,32
|
endlos
|
1.569,79
|
|
S&P 500
|
ING
|
Call
|
41,36
|
41,37
|
1.630,00
|
1,33
|
endlos
|
1.583,57
|
|
S&P 500
|
ING
|
Call
|
41,25
|
41,26
|
1.644,00
|
1,33
|
endlos
|
1.597,35
|
|
S&P 500
|
BNP
|
Call
|
41,15
|
41,16
|
1.609,16
|
1,33
|
endlos
|
1.609,16
|
|
S&P 500
|
ING
|
Call
|
41,13
|
41,14
|
1.658,00
|
1,34
|
endlos
|
1.611,13
|
|
S&P 500
|
JPMBV
|
Call
|
41,12
|
41,13
|
1.623,00
|
1,34
|
endlos
|
1.608,65
|
|
S&P 500
|
GS
|
Call
|
41,10
|
41,11
|
1.644,08
|
1,34
|
endlos
|
1.611,85
|
|
S&P 500
|
ING
|
Call
|
41,01
|
41,02
|
1.672,00
|
1,34
|
endlos
|
1.624,91
|
|
S&P 500
|
BNP
|
Call
|
40,91
|
40,92
|
1.652,03
|
1,34
|
endlos
|
1.635,67
|
|
S&P 500
|
CG
|
Call
|
40,90
|
0,00
|
1.634,40
|
1,34
|
endlos
|
1.634,40
|
|
S&P 500
|
ING
|
Call
|
40,89
|
40,90
|
1.686,00
|
1,34
|
endlos
|
1.638,69
|
|
S&P 500
|
ING
|
Call
|
40,84
|
40,85
|
1.648,50
|
1,35
|
endlos
|
1.648,50
|
|
S&P 500
|
ING
|
Call
|
40,79
|
40,80
|
1.654,97
|
1,35
|
endlos
|
1.654,97
|
|
S&P 500
|
ING
|
Call
|
40,77
|
40,78
|
1.700,00
|
1,35
|
endlos
|
1.652,47
|
|
S&P 500
|
ING
|
Call
|
40,73
|
40,74
|
1.662,28
|
1,35
|
endlos
|
1.662,28
|
|
S&P 500
|
JPMBV
|
Call
|
40,68
|
40,69
|
1.674,00
|
1,35
|
endlos
|
1.659,44
|
|
S&P 500
|
ING
|
Call
|
40,67
|
40,68
|
1.669,17
|
1,35
|
endlos
|
1.669,17
|
|