|
|
Take 2 Interactive
|
scoge
|
Call
|
19,35
|
19,39
|
22,23
|
1,09
|
endlos
|
21,37
| |
|
Take 2 Interactive
|
GS
|
Call
|
19,14
|
19,16
|
24,31
|
1,11
|
endlos
|
23,38
| |
|
Take 2 Interactive
|
GS
|
Call
|
18,64
|
18,66
|
29,94
|
1,14
|
endlos
|
29,94
| |
|
Take 2 Interactive
|
scoge
|
Call
|
18,27
|
18,31
|
34,97
|
1,16
|
endlos
|
34,97
| |
|
Take 2 Interactive
|
scoge
|
Call
|
16,12
|
16,16
|
60,01
|
1,32
|
endlos
|
60,01
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
16,11
|
16,14
|
61,50
|
1,32
|
endlos
|
61,50
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
15,89
|
15,92
|
64,00
|
1,33
|
endlos
|
64,00
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
15,69
|
15,72
|
66,36
|
1,35
|
endlos
|
66,36
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
69,99
|
1,40
|
endlos
|
69,99
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
15,11
|
15,14
|
73,15
|
1,41
|
endlos
|
73,15
| |
|
Take 2 Interactive
|
MSI
|
Call
|
14,96
|
15,00
|
82,14
|
1,42
|
endlos
|
73,06
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
74,59
|
1,43
|
endlos
|
74,59
| |
|
Take 2 Interactive
|
MSI
|
Call
|
14,49
|
14,53
|
78,09
|
1,46
|
endlos
|
78,09
| |
|
Take 2 Interactive
|
BNP
|
Call
|
14,50
|
14,51
|
79,84
|
1,47
|
endlos
|
79,84
| |
|
Take 2 Interactive
|
MSI
|
Call
|
14,47
|
14,51
|
88,67
|
1,47
|
endlos
|
78,89
| |
|
Take 2 Interactive
|
scoge
|
Call
|
14,32
|
14,36
|
82,77
|
1,47
|
endlos
|
79,56
| |
|
Take 2 Interactive
|
DZ
|
Call
|
14,24
|
14,25
|
82,29
|
1,49
|
endlos
|
82,29
| |
|
Take 2 Interactive
|
scoge
|
Call
|
14,19
|
14,23
|
82,41
|
1,50
|
endlos
|
82,41
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
82,27
|
1,50
|
endlos
|
82,27
| |
|
Take 2 Interactive
|
TUB
|
Call
|
0,00
|
0,00
|
82,97
|
1,51
|
endlos
|
82,97
| |
|
Take 2 Interactive
|
scoge
|
Call
|
13,97
|
14,01
|
85,07
|
1,52
|
endlos
|
85,07
| |
|
Take 2 Interactive
|
scoge
|
Call
|
13,78
|
13,82
|
89,29
|
1,53
|
endlos
|
85,83
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
86,71
|
1,54
|
endlos
|
86,71
| |
|
Take 2 Interactive
|
scoge
|
Call
|
13,73
|
13,77
|
87,73
|
1,55
|
endlos
|
87,73
| |
|
Take 2 Interactive
|
JPMBV
|
Call
|
13,55
|
13,57
|
95,00
|
1,56
|
endlos
|
89,55
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,51
|
13,55
|
90,39
|
1,57
|
endlos
|
90,39
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
90,39
|
1,57
|
endlos
|
90,39
| |
|
Take 2 Interactive
|
MSI
|
Call
|
13,44
|
13,48
|
101,46
|
1,58
|
endlos
|
90,27
| |
|
Take 2 Interactive
|
DZ
|
Call
|
13,42
|
13,43
|
96,36
|
1,58
|
endlos
|
91,60
| |
|
Take 2 Interactive
|
TUB
|
Call
|
0,00
|
0,00
|
90,05
|
1,59
|
endlos
|
90,05
| |
|
Take 2 Interactive
|
scoge
|
Call
|
13,25
|
13,29
|
95,81
|
1,59
|
endlos
|
92,10
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
91,84
|
1,59
|
endlos
|
91,84
| |
|
Take 2 Interactive
|
scoge
|
Call
|
13,28
|
13,32
|
93,05
|
1,60
|
endlos
|
93,05
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
93,80
|
1,61
|
endlos
|
93,80
| |
|
Take 2 Interactive
|
TUB
|
Call
|
0,00
|
0,00
|
93,26
|
1,61
|
endlos
|
93,26
| |
|
Take 2 Interactive
|
MSI
|
Call
|
13,12
|
13,16
|
105,70
|
1,62
|
endlos
|
94,00
| |
|
Take 2 Interactive
|
JPMBV
|
Call
|
13,10
|
13,12
|
94,92
|
1,62
|
endlos
|
94,92
| |
|
Take 2 Interactive
|
scoge
|
Call
|
13,04
|
13,08
|
95,73
|
1,63
|
endlos
|
95,73
| |
|
Take 2 Interactive
|
MSI
|
Call
|
13,05
|
13,09
|
94,84
|
1,63
|
endlos
|
94,84
| |
|
Take 2 Interactive
|
DZ
|
Call
|
13,02
|
13,03
|
96,42
|
1,63
|
endlos
|
96,42
| |
|
Take 2 Interactive
|
scoge
|
Call
|
13,00
|
13,04
|
99,71
|
1,63
|
endlos
|
95,85
| |
|
Take 2 Interactive
|
TUB
|
Call
|
0,00
|
0,00
|
96,46
|
1,64
|
endlos
|
96,46
| |
|
Take 2 Interactive
|
scoge
|
Call
|
12,82
|
12,86
|
98,37
|
1,66
|
endlos
|
98,37
| |
|
Take 2 Interactive
|
scoge
|
Call
|
12,81
|
12,85
|
101,83
|
1,66
|
endlos
|
97,88
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
97,93
|
1,66
|
endlos
|
97,93
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
12,74
|
12,77
|
100,79
|
1,66
|
endlos
|
100,79
| |
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,72
|
12,74
|
105,10
|
1,67
|
endlos
|
99,14
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
99,77
|
1,68
|
endlos
|
99,77
| |
|
Take 2 Interactive
|
TUB
|
Call
|
0,00
|
0,00
|
99,66
|
1,68
|
endlos
|
99,66
| |
|
Take 2 Interactive
|
BNP
|
Call
|
12,65
|
12,66
|
101,51
|
1,68
|
endlos
|
101,51
|
|