|
S&P 500
|
BNPA
|
Call
|
54,87
|
0,00
|
-8,00
|
1,00
|
endlos
|
-10,62
|
|
S&P 500
|
BNPA
|
Call
|
53,04
|
0,00
|
211,00
|
1,03
|
endlos
|
202,94
|
|
S&P 500
|
BNP
|
Call
|
52,53
|
52,54
|
263,33
|
1,04
|
endlos
|
260,73
|
|
S&P 500
|
GS
|
Call
|
51,87
|
51,88
|
350,24
|
1,05
|
endlos
|
343,38
|
|
S&P 500
|
GS
|
Call
|
49,94
|
49,95
|
579,87
|
1,10
|
endlos
|
568,50
|
|
S&P 500
|
BNP
|
Call
|
47,14
|
0,00
|
914,70
|
1,16
|
endlos
|
896,77
|
|
S&P 500
|
GS
|
Call
|
46,79
|
46,80
|
953,95
|
1,17
|
endlos
|
935,25
|
|
S&P 500
|
VON
|
Call
|
45,74
|
45,75
|
1.072,00
|
1,20
|
endlos
|
1.050,90
|
|
S&P 500
|
GS
|
Call
|
45,59
|
45,60
|
1.072,10
|
1,20
|
endlos
|
1.072,10
|
|
S&P 500
|
BNP
|
Call
|
45,46
|
45,47
|
1.092,71
|
1,21
|
endlos
|
1.092,71
|
|
S&P 500
|
GS
|
Call
|
44,90
|
44,91
|
1.176,21
|
1,22
|
endlos
|
1.153,15
|
|
S&P 500
|
ING
|
Call
|
42,66
|
42,67
|
1.459,00
|
1,28
|
endlos
|
1.417,64
|
|
S&P 500
|
ING
|
Call
|
42,54
|
42,55
|
1.474,00
|
1,29
|
endlos
|
1.431,87
|
|
S&P 500
|
BNP
|
Call
|
42,49
|
42,50
|
1.436,08
|
1,29
|
endlos
|
1.436,08
|
|
S&P 500
|
ING
|
Call
|
42,43
|
42,44
|
1.488,00
|
1,29
|
endlos
|
1.445,25
|
|
S&P 500
|
ING
|
Call
|
42,30
|
42,31
|
1.502,00
|
1,30
|
endlos
|
1.459,36
|
|
S&P 500
|
JPMBV
|
Call
|
42,28
|
42,29
|
1.458,02
|
1,30
|
endlos
|
1.458,02
|
|
S&P 500
|
ING
|
Call
|
42,19
|
42,20
|
1.516,00
|
1,30
|
endlos
|
1.472,71
|
|
S&P 500
|
GS
|
Call
|
42,13
|
42,14
|
1.506,62
|
1,30
|
endlos
|
1.477,08
|
|
S&P 500
|
ING
|
Call
|
42,07
|
42,08
|
1.530,00
|
1,30
|
endlos
|
1.486,90
|
|
S&P 500
|
ING
|
Call
|
41,95
|
41,96
|
1.545,00
|
1,31
|
endlos
|
1.500,67
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
41,83
|
41,84
|
1.559,00
|
1,31
|
endlos
|
1.514,44
|
|
S&P 500
|
BNP
|
Call
|
41,75
|
41,76
|
1.521,92
|
1,31
|
endlos
|
1.521,92
|
|
S&P 500
|
ING
|
Call
|
41,71
|
41,72
|
1.573,00
|
1,31
|
endlos
|
1.528,20
|
|
S&P 500
|
ING
|
Call
|
41,60
|
41,61
|
1.587,00
|
1,32
|
endlos
|
1.541,97
|
|
S&P 500
|
MSI
|
Call
|
41,55
|
0,00
|
1.562,40
|
1,32
|
endlos
|
1.543,11
|
|
S&P 500
|
ING
|
Call
|
41,48
|
41,49
|
1.601,00
|
1,32
|
endlos
|
1.555,74
|
|
S&P 500
|
ING
|
Call
|
41,36
|
41,37
|
1.615,00
|
1,33
|
endlos
|
1.569,51
|
|
S&P 500
|
ING
|
Call
|
41,24
|
41,25
|
1.630,00
|
1,33
|
endlos
|
1.583,28
|
|
S&P 500
|
ING
|
Call
|
41,12
|
41,13
|
1.644,00
|
1,33
|
endlos
|
1.597,05
|
|
S&P 500
|
BNP
|
Call
|
41,03
|
41,04
|
1.608,69
|
1,34
|
endlos
|
1.608,69
|
|
S&P 500
|
GS
|
Call
|
40,99
|
41,00
|
1.643,79
|
1,34
|
endlos
|
1.611,56
|
|
S&P 500
|
ING
|
Call
|
41,00
|
41,01
|
1.658,00
|
1,34
|
endlos
|
1.610,82
|
|
S&P 500
|
JPMBV
|
Call
|
40,98
|
40,99
|
1.622,00
|
1,34
|
endlos
|
1.608,19
|
|
S&P 500
|
ING
|
Call
|
40,89
|
40,90
|
1.672,00
|
1,34
|
endlos
|
1.624,59
|
|
S&P 500
|
CG
|
Call
|
40,79
|
0,00
|
1.634,02
|
1,34
|
endlos
|
1.634,02
|
|
S&P 500
|
BNP
|
Call
|
40,75
|
40,76
|
1.651,36
|
1,34
|
endlos
|
1.635,01
|
|
S&P 500
|
ING
|
Call
|
40,77
|
40,78
|
1.686,00
|
1,34
|
endlos
|
1.638,36
|
|
S&P 500
|
ING
|
Call
|
40,72
|
40,73
|
1.648,16
|
1,35
|
endlos
|
1.648,16
|
|
S&P 500
|
ING
|
Call
|
40,67
|
40,68
|
1.654,62
|
1,35
|
endlos
|
1.654,62
|
|
S&P 500
|
ING
|
Call
|
40,65
|
40,66
|
1.700,00
|
1,35
|
endlos
|
1.652,13
|
|
S&P 500
|
ING
|
Call
|
40,61
|
40,62
|
1.661,93
|
1,35
|
endlos
|
1.661,93
|
|
S&P 500
|
ING
|
Call
|
40,55
|
40,56
|
1.668,81
|
1,35
|
endlos
|
1.668,81
|
|
S&P 500
|
JPMBV
|
Call
|
40,54
|
40,55
|
1.674,00
|
1,35
|
endlos
|
1.658,94
|
|
S&P 500
|
ING
|
Call
|
40,53
|
40,54
|
1.715,00
|
1,35
|
endlos
|
1.665,90
|
|
S&P 500
|
ING
|
Call
|
40,49
|
40,50
|
1.675,70
|
1,35
|
endlos
|
1.675,70
|
|